| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
5
|
55
|
1385.00
|
|
2026-07-16
|
10
|
2
|
8
|
1350.00
|
|
2026-06-26
|
11
|
60
|
-49
|
1680.00
|
|
2026-06-24
|
16
|
5
|
11
|
1935.00
|
|
2026-06-17
|
1
|
5
|
-4
|
1835.00
|
|
2026-06-16
|
5
|
17
|
-12
|
1875.00
|
|
2026-06-10
|
25
|
7
|
18
|
1890.00
|
|
2026-06-09
|
34
|
2
|
32
|
2100.00
|
|
2026-06-08
|
34
|
4
|
30
|
1970.00
|
|
2026-06-03
|
162
|
10
|
152
|
2065.00
|
|
2026-06-02
|
22
|
40
|
-18
|
1880.00
|
|
2026-06-01
|
10
|
20
|
-10
|
1885.00
|
|
2026-05-29
|
21
|
3
|
18
|
1845.00
|
|
2026-05-25
|
52
|
20
|
32
|
2060.00
|
|
2026-03-31
|
4
|
21
|
-17
|
1900.00
|
|
2026-03-24
|
6
|
22
|
-16
|
1935.00
|
|
2026-03-23
|
20
|
30
|
-10
|
1850.00
|
|
2026-01-22
|
2
|
106
|
-104
|
1295.00
|
|
2026-01-15
|
5
|
15
|
-10
|
1320.00
|
|
2026-01-14
|
11
|
3
|
8
|
1360.00
|
|
2026-01-13
|
12
|
34
|
-22
|
1340.00
|
|
2026-01-09
|
53
|
8
|
45
|
1400.00
|
|
2025-12-30
|
102
|
14
|
88
|
1375.00
|
|
2025-12-17
|
98
|
11
|
87
|
1215.00
|
|
2025-12-15
|
34
|
5
|
29
|
1410.00
|
|
2025-12-12
|
1
|
14
|
-13
|
1340.00
|
|
2025-12-10
|
28
|
2
|
26
|
1250.00
|
|
2025-12-09
|
34
|
1
|
33
|
1200.00
|
|
2025-11-25
|
55
|
31
|
24
|
1310.00
|
|
2025-11-20
|
5
|
30
|
-25
|
1105.00
|
|
2025-11-19
|
16
|
7
|
9
|
1005.00
|
|
2025-09-01
|
54
|
16
|
38
|
921.00
|
|
2025-08-26
|
34
|
12
|
22
|
872.00
|
|
2025-08-25
|
1
|
31
|
-30
|
852.00
|
|
2025-07-03
|
6
|
0
|
6
|
462.50
|
|
2025-05-23
|
0
|
3
|
-3
|
453.00
|
|
2025-04-21
|
5
|
0
|
5
|
329.00
|
|
2025-04-01
|
14
|
3
|
11
|
406.50
|
|
2025-03-31
|
1
|
21
|
-20
|
412.50
|
|
2025-03-25
|
3
|
18
|
-15
|
487.50
|
|
2025-02-25
|
84
|
2
|
82
|
514.00
|
|
2025-02-24
|
2
|
7
|
-5
|
533.00
|
|
2025-02-19
|
36
|
15
|
21
|
536.00
|
|
2025-02-17
|
24
|
5
|
19
|
536.00
|
|
2025-02-03
|
13
|
48
|
-35
|
567.00
|
|
2024-12-20
|
0
|
4
|
-4
|
578.00
|
|
2024-12-18
|
2
|
8
|
-6
|
585.00
|
|
2024-12-17
|
15
|
0
|
15
|
554.00
|
|
2024-12-09
|
4
|
45
|
-41
|
556.00
|
|
2024-11-18
|
5
|
33
|
-28
|
475.00
|
|
2024-11-08
|
3
|
14
|
-11
|
523.00
|
|
2024-10-29
|
18
|
29
|
-11
|
479.00
|
|
2024-09-06
|
1
|
37
|
-36
|
372.00
|
|
2024-09-05
|
12
|
0
|
12
|
367.50
|
|
2024-09-02
|
17
|
52
|
-35
|
399.00
|
|
2024-08-28
|
15
|
56
|
-41
|
451.00
|
| 合計 | 1318 | 1013 | 305 | |
