| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
53
|
-36
|
125.00
|
|
2026-05-28
|
5
|
23
|
-18
|
98.60
|
|
2026-05-25
|
15
|
36
|
-21
|
107.00
|
|
2026-05-21
|
26
|
44
|
-18
|
98.50
|
|
2026-05-15
|
8
|
29
|
-21
|
96.50
|
|
2026-05-14
|
54
|
22
|
32
|
99.50
|
|
2026-05-12
|
40
|
103
|
-63
|
107.00
|
|
2026-05-08
|
42
|
4
|
38
|
98.00
|
|
2026-05-04
|
33
|
3
|
30
|
108.50
|
|
2026-04-21
|
5
|
30
|
-25
|
118.00
|
|
2026-04-20
|
51
|
31
|
20
|
122.00
|
|
2026-04-17
|
29
|
2
|
27
|
115.50
|
|
2026-04-15
|
36
|
7
|
29
|
113.00
|
|
2026-04-10
|
13
|
55
|
-42
|
114.00
|
|
2026-04-08
|
52
|
8
|
44
|
95.80
|
|
2026-04-01
|
23
|
9
|
14
|
86.30
|
|
2026-03-27
|
24
|
6
|
18
|
94.10
|
|
2026-03-23
|
15
|
57
|
-42
|
89.90
|
|
2026-03-17
|
32
|
7
|
25
|
81.00
|
|
2026-03-13
|
9
|
34
|
-25
|
88.10
|
|
2026-02-23
|
50
|
6
|
44
|
79.00
|
|
2026-01-21
|
4
|
74
|
-70
|
51.10
|
|
2025-12-31
|
4
|
34
|
-30
|
47.75
|
|
2025-12-30
|
32
|
2
|
30
|
48.80
|
|
2025-12-29
|
23
|
1
|
22
|
47.00
|
|
2025-12-26
|
0
|
30
|
-30
|
48.70
|
|
2025-12-23
|
101
|
11
|
90
|
51.50
|
|
2025-12-18
|
15
|
1
|
14
|
42.90
|
|
2025-12-15
|
10
|
1
|
9
|
44.50
|
|
2025-11-26
|
0
|
26
|
-26
|
39.15
|
|
2025-11-25
|
10
|
2
|
8
|
35.60
|
|
2025-11-24
|
7
|
3
|
4
|
35.25
|
|
2025-11-20
|
7
|
1
|
6
|
36.00
|
|
2025-11-13
|
7
|
0
|
7
|
39.15
|
|
2025-10-27
|
45
|
6
|
39
|
33.85
|
|
2025-10-16
|
7
|
1
|
6
|
32.05
|
|
2025-09-23
|
12
|
3
|
9
|
36.00
|
|
2025-09-18
|
2
|
46
|
-44
|
36.15
|
|
2025-09-05
|
26
|
1
|
25
|
38.00
|
|
2025-07-28
|
10
|
0
|
10
|
35.50
|
|
2025-07-22
|
22
|
0
|
22
|
34.45
|
|
2025-07-21
|
55
|
21
|
34
|
35.45
|
|
2025-07-11
|
0
|
9
|
-9
|
35.75
|
|
2025-07-07
|
8
|
0
|
8
|
33.70
|
|
2025-06-16
|
22
|
0
|
22
|
35.10
|
|
2025-06-13
|
0
|
10
|
-10
|
33.95
|
|
2025-04-28
|
0
|
13
|
-13
|
34.00
|
|
2025-04-24
|
10
|
0
|
10
|
31.10
|
|
2025-04-23
|
0
|
4
|
-4
|
31.40
|
|
2025-04-22
|
10
|
3
|
7
|
30.80
|
|
2025-04-15
|
29
|
10
|
19
|
35.70
|
|
2025-04-11
|
10
|
0
|
10
|
31.80
|
|
2025-03-24
|
4
|
17
|
-13
|
45.20
|
|
2025-03-13
|
0
|
12
|
-12
|
45.20
|
|
2025-03-05
|
22
|
3
|
19
|
47.50
|
|
2025-02-19
|
2
|
15
|
-13
|
50.90
|
|
2025-02-17
|
6
|
24
|
-18
|
51.30
|
|
2025-02-05
|
1
|
8
|
-7
|
44.40
|
|
2025-01-21
|
28
|
5
|
23
|
46.35
|
|
2025-01-15
|
7
|
0
|
7
|
43.00
|
|
2025-01-14
|
0
|
14
|
-14
|
43.30
|
|
2025-01-13
|
7
|
36
|
-29
|
43.20
|
|
2025-01-08
|
3
|
15
|
-12
|
45.00
|
|
2025-01-06
|
2
|
29
|
-27
|
45.05
|
|
2025-01-03
|
30
|
6
|
24
|
45.25
|
|
2024-12-16
|
31
|
79
|
-48
|
45.05
|
|
2024-12-11
|
120
|
43
|
77
|
49.40
|
|
2024-12-09
|
11
|
81
|
-70
|
59.40
|
|
2024-12-05
|
91
|
11
|
80
|
52.30
|
|
2024-12-03
|
22
|
164
|
-142
|
54.80
|
|
2024-11-28
|
61
|
0
|
61
|
50.00
|
|
2024-11-19
|
78
|
1
|
77
|
49.90
|
|
2024-11-11
|
176
|
11
|
165
|
55.00
|
|
2024-10-25
|
25
|
3
|
22
|
52.20
|
|
2024-09-27
|
4
|
26
|
-22
|
41.20
|
|
2024-09-24
|
3
|
17
|
-14
|
41.00
|
|
2024-09-02
|
0
|
15
|
-15
|
40.60
|
|
2024-08-30
|
4
|
17
|
-13
|
40.30
|
|
2024-08-28
|
30
|
5
|
25
|
40.20
|
|
2024-08-14
|
0
|
17
|
-17
|
34.65
|
|
2024-08-07
|
0
|
11
|
-11
|
35.30
|
|
2024-08-05
|
12
|
26
|
-14
|
33.55
|
|
2024-07-30
|
19
|
0
|
19
|
38.65
|
|
2024-07-22
|
18
|
55
|
-37
|
41.00
|
|
2024-07-15
|
6
|
18
|
-12
|
46.45
|
|
2024-07-01
|
1
|
18
|
-17
|
46.50
|
|
2024-06-26
|
10
|
27
|
-17
|
47.00
|
|
2024-06-25
|
33
|
11
|
22
|
46.80
|
|
2024-06-21
|
27
|
4
|
23
|
49.40
|
|
2024-06-18
|
0
|
17
|
-17
|
47.45
|
|
2024-06-11
|
32
|
1
|
31
|
44.50
|
|
2024-06-07
|
0
|
12
|
-12
|
46.75
|
|
2024-06-06
|
27
|
11
|
16
|
47.05
|
| 合計 | 2020 | 1767 | 253 | |
