| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
26
|
14
|
12
|
144.00
|
|
2026-05-29
|
5
|
12
|
-7
|
151.00
|
|
2026-05-27
|
24
|
12
|
12
|
155.50
|
|
2026-04-15
|
39
|
13
|
26
|
82.00
|
|
2026-04-09
|
26
|
73
|
-47
|
84.10
|
|
2026-04-08
|
54
|
31
|
23
|
76.50
|
|
2026-03-19
|
43
|
14
|
29
|
75.10
|
|
2026-03-02
|
5
|
38
|
-33
|
55.00
|
|
2026-02-11
|
9
|
0
|
9
|
47.35
|
|
2026-01-21
|
42
|
0
|
42
|
50.20
|
|
2026-01-09
|
3
|
75
|
-72
|
53.70
|
|
2025-12-31
|
10
|
1
|
9
|
50.70
|
|
2025-12-24
|
0
|
6
|
-6
|
48.30
|
|
2025-12-22
|
0
|
4
|
-4
|
48.80
|
|
2025-12-19
|
16
|
0
|
16
|
48.00
|
|
2025-12-18
|
12
|
0
|
12
|
47.50
|
|
2025-12-17
|
10
|
0
|
10
|
48.05
|
|
2025-12-16
|
10
|
0
|
10
|
48.90
|
|
2025-12-11
|
30
|
0
|
30
|
47.80
|
|
2025-12-02
|
1
|
40
|
-39
|
49.70
|
|
2025-11-28
|
0
|
23
|
-23
|
52.10
|
|
2025-11-27
|
0
|
35
|
-35
|
52.20
|
|
2025-11-26
|
2
|
16
|
-14
|
51.70
|
|
2025-11-21
|
8
|
0
|
8
|
46.50
|
|
2025-11-20
|
15
|
0
|
15
|
48.20
|
|
2025-11-19
|
30
|
0
|
30
|
45.80
|
|
2025-11-18
|
33
|
0
|
33
|
45.95
|
|
2025-11-17
|
20
|
0
|
20
|
48.30
|
|
2025-11-13
|
0
|
53
|
-53
|
51.40
|
|
2025-11-12
|
5
|
73
|
-68
|
51.60
|
|
2025-11-06
|
0
|
10
|
-10
|
45.35
|
|
2025-11-05
|
20
|
0
|
20
|
44.85
|
|
2025-11-03
|
20
|
0
|
20
|
45.50
|
|
2025-10-31
|
10
|
0
|
10
|
46.40
|
|
2025-10-30
|
13
|
0
|
13
|
47.00
|
|
2025-10-28
|
13
|
1
|
12
|
46.20
|
|
2025-10-23
|
11
|
0
|
11
|
47.55
|
|
2025-10-21
|
14
|
35
|
-21
|
48.95
|
|
2025-10-14
|
15
|
1
|
14
|
45.45
|
|
2025-10-02
|
10
|
0
|
10
|
47.85
|
|
2025-09-24
|
11
|
0
|
11
|
49.15
|
|
2025-09-19
|
4
|
18
|
-14
|
51.30
|
|
2025-09-11
|
17
|
53
|
-36
|
49.30
|
|
2025-09-05
|
1
|
216
|
-215
|
48.65
|
|
2025-08-26
|
20
|
0
|
20
|
52.80
|
|
2025-08-22
|
15
|
135
|
-120
|
53.50
|
|
2025-08-14
|
11
|
3
|
8
|
43.50
|
|
2025-08-11
|
12
|
1
|
11
|
42.65
|
|
2025-08-08
|
14
|
1
|
13
|
44.15
|
|
2025-08-04
|
21
|
0
|
21
|
42.15
|
|
2025-08-01
|
14
|
0
|
14
|
42.60
|
|
2025-07-28
|
11
|
2
|
9
|
41.70
|
|
2025-07-22
|
1
|
11
|
-10
|
40.15
|
|
2025-07-15
|
7
|
15
|
-8
|
40.70
|
|
2025-07-14
|
123
|
6
|
117
|
40.00
|
|
2025-07-11
|
0
|
13
|
-13
|
41.10
|
|
2025-07-09
|
12
|
0
|
12
|
36.85
|
|
2025-07-08
|
11
|
0
|
11
|
36.10
|
|
2025-07-07
|
30
|
0
|
30
|
37.10
|
|
2025-07-03
|
1
|
20
|
-19
|
39.85
|
|
2025-06-27
|
41
|
0
|
41
|
39.10
|
|
2025-06-26
|
1
|
22
|
-21
|
40.05
|
|
2025-06-23
|
6
|
0
|
6
|
36.70
|
|
2025-06-05
|
30
|
0
|
30
|
40.30
|
|
2025-05-26
|
12
|
0
|
12
|
41.80
|
|
2025-05-21
|
31
|
0
|
31
|
42.65
|
|
2025-05-16
|
21
|
0
|
21
|
43.70
|
|
2025-05-12
|
13
|
0
|
13
|
40.70
|
|
2025-05-07
|
10
|
0
|
10
|
37.00
|
|
2025-05-06
|
10
|
0
|
10
|
37.20
|
|
2025-04-29
|
2
|
32
|
-30
|
38.90
|
|
2025-04-23
|
2
|
41
|
-39
|
36.80
|
|
2025-04-17
|
10
|
0
|
10
|
35.15
|
|
2025-04-10
|
36
|
1
|
35
|
33.25
|
|
2025-03-31
|
10
|
1
|
9
|
40.50
|
|
2025-02-27
|
0
|
10
|
-10
|
54.10
|
|
2025-02-26
|
0
|
20
|
-20
|
55.20
|
|
2025-02-24
|
10
|
1
|
9
|
56.80
|
|
2025-02-19
|
11
|
0
|
11
|
57.40
|
|
2025-02-14
|
10
|
1
|
9
|
53.70
|
|
2025-02-10
|
0
|
2
|
-2
|
52.20
|
|
2025-01-15
|
11
|
1
|
10
|
50.80
|
|
2025-01-14
|
10
|
0
|
10
|
51.80
|
|
2025-01-13
|
24
|
0
|
24
|
50.00
|
|
2025-01-08
|
11
|
1
|
10
|
56.10
|
|
2025-01-07
|
2
|
17
|
-15
|
57.20
|
|
2025-01-06
|
19
|
0
|
19
|
57.20
|
|
2024-11-13
|
3
|
12
|
-9
|
59.80
|
|
2024-09-13
|
8
|
52
|
-44
|
54.30
|
|
2024-09-05
|
2
|
29
|
-27
|
51.20
|
|
2024-09-04
|
20
|
1
|
19
|
51.70
|
|
2024-08-30
|
17
|
117
|
-100
|
54.50
|
|
2024-08-29
|
92
|
10
|
82
|
54.00
|
|
2024-08-27
|
129
|
37
|
92
|
56.80
|
|
2024-08-19
|
10
|
47
|
-37
|
52.80
|
|
2024-08-15
|
7
|
28
|
-21
|
48.20
|
|
2024-08-14
|
14
|
109
|
-95
|
48.75
|
|
2024-08-01
|
5
|
27
|
-22
|
48.75
|
|
2024-07-31
|
11
|
23
|
-12
|
47.00
|
|
2024-07-30
|
10
|
0
|
10
|
44.30
|
|
2024-07-22
|
5
|
71
|
-66
|
46.30
|
|
2024-07-12
|
41
|
13
|
28
|
53.00
|
|
2024-07-11
|
38
|
9
|
29
|
55.40
|
|
2024-07-10
|
128
|
71
|
57
|
57.00
|
|
2024-06-21
|
9
|
50
|
-41
|
42.35
|
|
2024-06-19
|
0
|
3
|
-3
|
36.05
|
| 合計 | 1832 | 1933 | -101 | |
