| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-25
|
44
|
117
|
-73
|
614.00
|
|
2026-06-24
|
26
|
43
|
-17
|
631.00
|
|
2026-06-23
|
37
|
247
|
-210
|
596.00
|
|
2026-06-18
|
23
|
9
|
14
|
561.00
|
|
2026-06-16
|
474
|
419
|
55
|
549.00
|
|
2026-06-15
|
33
|
12
|
21
|
524.00
|
|
2026-06-12
|
28
|
5
|
23
|
502.00
|
|
2026-06-11
|
16
|
95
|
-79
|
499.50
|
|
2026-06-09
|
124
|
8
|
116
|
616.00
|
|
2026-06-08
|
22
|
3
|
19
|
600.00
|
|
2026-06-05
|
120
|
56
|
64
|
666.00
|
|
2026-06-04
|
143
|
97
|
46
|
680.00
|
|
2026-06-02
|
11
|
58
|
-47
|
659.00
|
|
2026-05-29
|
18
|
5
|
13
|
570.00
|
|
2026-05-21
|
23
|
8
|
15
|
499.00
|
|
2026-05-20
|
24
|
41
|
-17
|
485.50
|
|
2026-05-15
|
2
|
121
|
-119
|
577.00
|
|
2026-05-14
|
153
|
37
|
116
|
525.00
|
|
2026-05-12
|
54
|
14
|
40
|
456.50
|
|
2026-05-07
|
29
|
7
|
22
|
490.00
|
|
2026-04-17
|
0
|
9
|
-9
|
505.00
|
|
2026-04-13
|
58
|
18
|
40
|
475.00
|
|
2026-04-10
|
47
|
7
|
40
|
432.00
|
|
2026-03-25
|
33
|
2
|
31
|
319.00
|
|
2026-03-06
|
29
|
6
|
23
|
190.00
|
|
2026-03-05
|
59
|
2
|
57
|
195.00
|
|
2026-03-04
|
2
|
61
|
-59
|
187.00
|
|
2026-02-25
|
5
|
30
|
-25
|
211.00
|
|
2026-01-30
|
27
|
4
|
23
|
161.00
|
|
2026-01-29
|
57
|
29
|
28
|
169.50
|
|
2026-01-16
|
1
|
8
|
-7
|
148.00
|
|
2025-12-17
|
13
|
0
|
13
|
158.00
|
|
2025-09-10
|
1
|
7
|
-6
|
159.00
|
|
2025-04-01
|
2
|
20
|
-18
|
162.50
|
|
2025-03-10
|
1
|
13
|
-12
|
180.50
|
|
2025-03-07
|
14
|
3
|
11
|
177.50
|
|
2025-01-13
|
29
|
565
|
-536
|
228.00
|
|
2025-01-09
|
389
|
20
|
369
|
250.00
|
|
2025-01-07
|
71
|
17
|
54
|
240.00
|
|
2025-01-06
|
13
|
22
|
-9
|
230.50
|
|
2025-01-02
|
18
|
1
|
17
|
229.50
|
|
2024-12-31
|
11
|
2
|
9
|
240.00
|
|
2024-12-30
|
33
|
8
|
25
|
235.00
|
|
2024-12-19
|
35
|
3
|
32
|
225.00
|
| 合計 | 2352 | 2259 | 93 | |
