| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
12.30
|
|
2026-06-04
|
2
|
0
|
2
|
13.00
|
|
2026-05-06
|
0
|
2
|
-2
|
14.35
|
|
2026-05-05
|
1
|
3
|
-2
|
14.80
|
|
2026-05-04
|
4
|
0
|
4
|
14.90
|
|
2026-04-30
|
0
|
2
|
-2
|
15.80
|
|
2026-04-28
|
0
|
1
|
-1
|
16.00
|
|
2026-04-27
|
1
|
4
|
-3
|
15.75
|
|
2026-04-24
|
2
|
6
|
-4
|
16.10
|
|
2026-04-23
|
2
|
3
|
-1
|
16.50
|
|
2026-04-22
|
3
|
2
|
1
|
16.95
|
|
2026-04-21
|
2
|
7
|
-5
|
17.20
|
|
2026-04-20
|
1
|
1
|
0
|
16.85
|
|
2026-04-17
|
3
|
5
|
-2
|
17.45
|
|
2026-04-16
|
2
|
2
|
0
|
18.00
|
|
2026-04-15
|
1
|
1
|
0
|
17.30
|
|
2026-04-14
|
8
|
5
|
3
|
17.95
|
|
2026-04-13
|
1
|
0
|
1
|
18.70
|
|
2026-04-10
|
1
|
1
|
0
|
18.20
|
|
2026-04-09
|
2
|
2
|
0
|
17.65
|
|
2026-04-08
|
3
|
3
|
0
|
18.05
|
|
2026-04-07
|
4
|
9
|
-5
|
18.50
|
|
2026-04-02
|
3
|
4
|
-1
|
18.55
|
|
2026-04-01
|
3
|
2
|
1
|
18.45
|
|
2026-03-31
|
4
|
4
|
0
|
18.65
|
|
2026-03-30
|
1
|
1
|
0
|
18.50
|
|
2026-03-27
|
5
|
5
|
0
|
18.80
|
|
2026-03-26
|
1
|
1
|
0
|
20.00
|
|
2026-03-25
|
2
|
4
|
-2
|
19.35
|
|
2026-03-24
|
7
|
1
|
6
|
19.80
|
|
2026-03-23
|
1
|
1
|
0
|
20.40
|
|
2026-03-20
|
1
|
1
|
0
|
20.45
|
|
2026-03-19
|
1
|
1
|
0
|
19.80
|
|
2026-03-18
|
1
|
1
|
0
|
19.50
|
|
2026-03-17
|
1
|
1
|
0
|
19.60
|
|
2026-03-16
|
1
|
1
|
0
|
19.30
|
|
2026-03-13
|
4
|
3
|
1
|
18.65
|
|
2026-03-12
|
1
|
1
|
0
|
19.40
|
|
2026-03-11
|
2
|
2
|
0
|
18.90
|
|
2026-03-10
|
1
|
1
|
0
|
18.85
|
|
2026-03-09
|
11
|
3
|
8
|
19.45
|
|
2026-03-06
|
2
|
2
|
0
|
18.75
|
|
2026-03-05
|
5
|
0
|
5
|
19.25
|
|
2026-01-19
|
0
|
2
|
-2
|
19.80
|
|
2026-01-16
|
2
|
0
|
2
|
20.35
|
|
2026-01-07
|
0
|
1
|
-1
|
20.10
|
|
2026-01-05
|
0
|
1
|
-1
|
21.00
|
|
2026-01-02
|
2
|
3
|
-1
|
21.75
|
|
2025-12-30
|
1
|
1
|
0
|
21.20
|
|
2025-12-29
|
3
|
1
|
2
|
20.60
|
|
2025-12-26
|
0
|
1
|
-1
|
22.00
|
|
2025-12-24
|
2
|
0
|
2
|
20.95
|
|
2025-12-22
|
0
|
1
|
-1
|
19.95
|
|
2025-12-19
|
0
|
2
|
-2
|
18.50
|
|
2025-12-18
|
1
|
1
|
0
|
18.45
|
|
2025-12-15
|
1
|
1
|
0
|
19.15
|
|
2025-12-12
|
2
|
2
|
0
|
18.95
|
|
2025-12-09
|
1
|
1
|
0
|
19.85
|
|
2025-12-04
|
1
|
1
|
0
|
19.85
|
|
2025-12-02
|
2
|
2
|
0
|
19.90
|
|
2025-11-28
|
3
|
3
|
0
|
19.10
|
|
2025-11-27
|
1
|
1
|
0
|
19.30
|
|
2025-11-25
|
1
|
1
|
0
|
18.80
|
|
2025-11-24
|
1
|
1
|
0
|
18.20
|
|
2025-11-21
|
2
|
1
|
1
|
17.70
|
|
2025-11-20
|
2
|
1
|
1
|
18.70
|
|
2025-11-19
|
1
|
0
|
1
|
18.50
|
|
2025-10-31
|
0
|
1
|
-1
|
18.40
|
|
2025-10-28
|
0
|
1
|
-1
|
18.45
|
|
2025-10-27
|
1
|
2
|
-1
|
18.45
|
|
2025-10-23
|
1
|
1
|
0
|
18.50
|
|
2025-10-21
|
1
|
1
|
0
|
18.45
|
|
2025-10-20
|
1
|
1
|
0
|
19.40
|
|
2025-10-17
|
2
|
2
|
0
|
18.80
|
|
2025-10-16
|
3
|
0
|
3
|
18.90
|
|
2025-10-08
|
0
|
3
|
-3
|
18.10
|
|
2025-10-07
|
3
|
0
|
3
|
18.15
|
|
2025-08-20
|
0
|
4
|
-4
|
20.65
|
|
2025-08-15
|
4
|
0
|
4
|
22.45
|
|
2025-08-05
|
0
|
1
|
-1
|
22.20
|
|
2025-08-04
|
0
|
1
|
-1
|
22.80
|
|
2025-08-01
|
2
|
1
|
1
|
23.85
|
|
2025-07-29
|
1
|
1
|
0
|
23.65
|
|
2025-07-28
|
1
|
0
|
1
|
22.95
|
|
2025-07-23
|
0
|
3
|
-3
|
22.20
|
|
2025-07-21
|
1
|
1
|
0
|
23.05
|
|
2025-07-18
|
2
|
5
|
-3
|
23.70
|
|
2025-07-17
|
1
|
1
|
0
|
23.90
|
|
2025-07-15
|
1
|
1
|
0
|
24.30
|
|
2025-07-14
|
1
|
1
|
0
|
23.50
|
|
2025-07-11
|
4
|
3
|
1
|
23.85
|
|
2025-07-10
|
1
|
1
|
0
|
25.25
|
|
2025-07-09
|
1
|
1
|
0
|
25.45
|
|
2025-07-08
|
1
|
1
|
0
|
25.70
|
|
2025-07-07
|
1
|
1
|
0
|
24.85
|
|
2025-07-04
|
1
|
1
|
0
|
24.85
|
|
2025-07-03
|
1
|
1
|
0
|
25.60
|
|
2025-07-02
|
1
|
1
|
0
|
24.85
|
|
2025-07-01
|
1
|
1
|
0
|
24.75
|
|
2025-06-30
|
2
|
2
|
0
|
24.40
|
|
2025-06-27
|
1
|
1
|
0
|
24.20
|
|
2025-06-26
|
4
|
2
|
2
|
23.75
|
|
2025-06-25
|
2
|
3
|
-1
|
24.30
|
|
2025-06-24
|
4
|
1
|
3
|
23.25
|
|
2025-06-23
|
1
|
2
|
-1
|
23.00
|
|
2025-06-20
|
2
|
0
|
2
|
23.20
|
|
2025-06-19
|
0
|
1
|
-1
|
23.20
|
|
2025-06-18
|
1
|
0
|
1
|
23.00
|
| 合計 | 187 | 184 | 3 | |
