| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
14.25
|
|
2026-06-04
|
0
|
1
|
-1
|
14.35
|
|
2026-06-02
|
1
|
0
|
1
|
14.20
|
|
2026-05-12
|
0
|
1
|
-1
|
15.55
|
|
2026-05-11
|
2
|
0
|
2
|
15.65
|
|
2026-04-27
|
0
|
1
|
-1
|
16.35
|
|
2026-04-24
|
1
|
2
|
-1
|
16.25
|
|
2026-04-23
|
1
|
4
|
-3
|
16.30
|
|
2026-04-22
|
0
|
2
|
-2
|
16.50
|
|
2026-04-21
|
2
|
1
|
1
|
16.60
|
|
2026-04-16
|
3
|
0
|
3
|
16.70
|
|
2026-04-14
|
2
|
0
|
2
|
16.70
|
|
2026-04-13
|
0
|
0
|
0
|
16.80
|
|
2026-04-10
|
1
|
0
|
1
|
16.70
|
|
2026-04-07
|
0
|
0
|
0
|
16.70
|
|
2026-01-28
|
0
|
0
|
0
|
17.10
|
|
2026-01-26
|
0
|
0
|
0
|
17.15
|
|
2026-01-07
|
0
|
0
|
0
|
17.05
|
|
2026-01-05
|
0
|
1
|
-1
|
17.05
|
|
2025-12-31
|
0
|
0
|
0
|
17.05
|
|
2025-12-30
|
0
|
0
|
0
|
17.05
|
|
2025-12-24
|
0
|
1
|
-1
|
17.00
|
|
2025-12-23
|
1
|
0
|
1
|
17.05
|
|
2025-12-22
|
1
|
0
|
1
|
17.05
|
|
2025-12-19
|
0
|
0
|
0
|
17.10
|
|
2025-12-15
|
0
|
0
|
0
|
17.15
|
|
2025-12-04
|
0
|
0
|
0
|
17.30
|
|
2025-12-03
|
0
|
0
|
0
|
17.35
|
|
2025-12-01
|
0
|
2
|
-2
|
17.40
|
|
2025-11-27
|
1
|
0
|
1
|
17.05
|
|
2025-11-26
|
2
|
0
|
2
|
17.00
|
|
2025-11-21
|
0
|
6
|
-6
|
17.00
|
|
2025-11-20
|
0
|
1
|
-1
|
17.05
|
|
2025-11-19
|
0
|
1
|
-1
|
17.00
|
|
2025-11-18
|
0
|
0
|
0
|
17.00
|
|
2025-11-17
|
1
|
0
|
1
|
17.00
|
|
2025-11-14
|
0
|
2
|
-2
|
17.10
|
|
2025-11-13
|
1
|
0
|
1
|
16.90
|
|
2025-11-12
|
2
|
0
|
2
|
16.95
|
|
2025-11-11
|
3
|
0
|
3
|
17.05
|
|
2025-11-06
|
0
|
0
|
0
|
17.25
|
|
2025-11-05
|
0
|
0
|
0
|
17.15
|
|
2025-11-03
|
0
|
2
|
-2
|
17.25
|
|
2025-10-31
|
1
|
0
|
1
|
17.10
|
|
2025-10-30
|
0
|
0
|
0
|
17.20
|
|
2025-10-29
|
1
|
0
|
1
|
17.10
|
|
2025-10-27
|
1
|
0
|
1
|
17.30
|
|
2025-10-23
|
0
|
5
|
-5
|
17.25
|
|
2025-10-22
|
1
|
0
|
1
|
17.15
|
|
2025-10-21
|
2
|
1
|
1
|
17.20
|
|
2025-10-20
|
1
|
0
|
1
|
17.25
|
|
2025-10-17
|
0
|
3
|
-3
|
17.30
|
|
2025-10-16
|
0
|
0
|
0
|
17.05
|
|
2025-10-15
|
0
|
0
|
0
|
17.05
|
|
2025-10-14
|
2
|
0
|
2
|
17.05
|
|
2025-10-13
|
0
|
1
|
-1
|
17.10
|
|
2025-10-08
|
1
|
0
|
1
|
17.45
|
|
2025-09-15
|
0
|
0
|
0
|
17.50
|
|
2025-09-12
|
0
|
0
|
0
|
17.55
|
|
2025-09-11
|
0
|
0
|
0
|
17.60
|
|
2025-09-08
|
0
|
0
|
0
|
17.55
|
|
2025-09-05
|
0
|
0
|
0
|
17.50
|
|
2025-09-04
|
0
|
0
|
0
|
17.40
|
|
2025-09-03
|
0
|
0
|
0
|
17.45
|
|
2025-09-02
|
0
|
0
|
0
|
17.40
|
|
2025-09-01
|
0
|
0
|
0
|
17.45
|
|
2025-08-29
|
0
|
0
|
0
|
17.40
|
|
2025-07-08
|
0
|
0
|
0
|
17.55
|
|
2025-07-02
|
1
|
0
|
1
|
18.45
|
|
2025-06-19
|
0
|
0
|
0
|
18.30
|
|
2025-06-18
|
0
|
0
|
0
|
18.30
|
|
2025-06-16
|
0
|
2
|
-2
|
18.30
|
|
2025-06-10
|
0
|
1
|
-1
|
18.40
|
|
2025-06-06
|
1
|
0
|
1
|
18.40
|
|
2025-06-05
|
2
|
0
|
2
|
18.35
|
|
2025-06-03
|
0
|
0
|
0
|
18.40
|
|
2025-06-02
|
0
|
0
|
0
|
18.45
|
|
2025-05-29
|
0
|
0
|
0
|
18.45
|
|
2025-05-26
|
1
|
0
|
1
|
18.45
|
|
2025-05-21
|
0
|
1
|
-1
|
18.50
|
|
2025-05-20
|
0
|
1
|
-1
|
18.30
|
|
2025-05-19
|
2
|
0
|
2
|
18.20
|
|
2025-05-16
|
0
|
0
|
0
|
18.30
|
|
2025-05-15
|
0
|
2
|
-2
|
18.35
|
|
2025-05-14
|
2
|
0
|
2
|
18.30
|
|
2025-05-12
|
0
|
1
|
-1
|
18.35
|
|
2025-05-08
|
0
|
1
|
-1
|
18.30
|
|
2025-05-07
|
1
|
0
|
1
|
18.10
|
|
2025-04-14
|
0
|
1
|
-1
|
17.60
|
|
2025-04-10
|
0
|
5
|
-5
|
17.70
|
|
2025-04-08
|
5
|
0
|
5
|
16.75
|
|
2025-04-02
|
0
|
0
|
0
|
18.50
|
|
2025-03-17
|
0
|
6
|
-6
|
18.65
|
|
2025-03-14
|
0
|
23
|
-23
|
18.45
|
|
2025-03-13
|
2
|
0
|
2
|
17.95
|
|
2025-03-12
|
2
|
0
|
2
|
18.00
|
|
2025-03-11
|
4
|
0
|
4
|
17.95
|
|
2025-03-10
|
1
|
0
|
1
|
18.10
|
|
2025-03-07
|
0
|
1
|
-1
|
18.10
|
|
2025-03-03
|
3
|
0
|
3
|
18.00
|
|
2025-02-27
|
1
|
0
|
1
|
18.10
|
|
2025-02-26
|
0
|
1
|
-1
|
18.15
|
|
2025-02-24
|
0
|
4
|
-4
|
18.15
|
|
2025-02-21
|
2
|
0
|
2
|
18.10
|
|
2025-02-19
|
5
|
0
|
5
|
18.10
|
|
2025-02-18
|
0
|
1
|
-1
|
18.15
|
|
2025-02-17
|
4
|
0
|
4
|
18.10
|
|
2025-02-11
|
0
|
0
|
0
|
17.95
|
|
2025-02-10
|
0
|
1
|
-1
|
18.00
|
|
2025-02-06
|
2
|
0
|
2
|
17.95
|
|
2025-02-03
|
1
|
1
|
0
|
17.85
|
|
2025-01-20
|
2
|
0
|
2
|
17.75
|
|
2025-01-16
|
0
|
1
|
-1
|
17.75
|
|
2025-01-15
|
1
|
0
|
1
|
17.65
|
|
2024-12-30
|
0
|
1
|
-1
|
17.80
|
|
2024-12-25
|
1
|
0
|
1
|
17.80
|
|
2024-12-24
|
1
|
0
|
1
|
17.90
|
|
2024-12-20
|
0
|
1
|
-1
|
17.80
|
|
2024-12-19
|
0
|
1
|
-1
|
17.85
|
|
2024-12-17
|
0
|
3
|
-3
|
17.90
|
|
2024-11-29
|
0
|
4
|
-4
|
18.10
|
|
2024-11-28
|
0
|
3
|
-3
|
18.10
|
|
2024-11-27
|
1
|
0
|
1
|
18.10
|
|
2024-11-26
|
1
|
1
|
0
|
18.10
|
|
2024-11-22
|
1
|
0
|
1
|
18.10
|
|
2024-11-21
|
1
|
0
|
1
|
18.10
|
|
2024-11-20
|
1
|
0
|
1
|
18.10
|
|
2024-11-19
|
1
|
0
|
1
|
18.15
|
|
2024-11-18
|
2
|
0
|
2
|
18.05
|
|
2024-11-15
|
1
|
0
|
1
|
18.20
|
|
2024-11-14
|
0
|
4
|
-4
|
18.15
|
|
2024-11-12
|
2
|
1
|
1
|
18.15
|
|
2024-11-11
|
0
|
2
|
-2
|
18.35
|
|
2024-11-08
|
1
|
0
|
1
|
18.25
|
|
2024-11-07
|
2
|
1
|
1
|
18.20
|
|
2024-11-06
|
2
|
0
|
2
|
18.25
|
|
2024-11-05
|
0
|
1
|
-1
|
18.35
|
|
2024-11-04
|
0
|
2
|
-2
|
18.30
|
|
2024-10-30
|
0
|
1
|
-1
|
18.20
|
|
2024-10-28
|
0
|
2
|
-2
|
18.40
|
|
2024-10-25
|
0
|
3
|
-3
|
18.35
|
|
2024-10-23
|
0
|
2
|
-2
|
18.40
|
|
2024-10-21
|
0
|
0
|
0
|
18.30
|
|
2024-10-18
|
1
|
0
|
1
|
18.35
|
|
2024-10-17
|
1
|
0
|
1
|
18.30
|
|
2024-10-08
|
2
|
0
|
2
|
18.45
|
|
2024-10-04
|
0
|
1
|
-1
|
18.55
|
|
2024-10-01
|
1
|
0
|
1
|
18.60
|
|
2024-09-30
|
0
|
3
|
-3
|
18.60
|
|
2024-09-27
|
1
|
0
|
1
|
18.50
|
|
2024-09-24
|
0
|
1
|
-1
|
18.50
|
|
2024-09-19
|
1
|
2
|
-1
|
18.45
|
|
2024-09-18
|
0
|
1
|
-1
|
18.30
|
|
2024-09-13
|
1
|
0
|
1
|
18.25
|
|
2024-09-12
|
0
|
1
|
-1
|
18.20
|
|
2024-09-11
|
4
|
0
|
4
|
18.10
|
|
2024-09-02
|
0
|
1
|
-1
|
18.70
|
|
2024-08-28
|
1
|
0
|
1
|
18.70
|
|
2024-08-27
|
2
|
0
|
2
|
18.70
|
|
2024-08-26
|
1
|
0
|
1
|
18.75
|
|
2024-08-23
|
0
|
2
|
-2
|
18.80
|
|
2024-08-21
|
0
|
1
|
-1
|
18.80
|
|
2024-08-16
|
0
|
1
|
-1
|
18.60
|
|
2024-08-09
|
2
|
0
|
2
|
18.35
|
|
2024-08-08
|
0
|
1
|
-1
|
18.20
|
|
2024-08-02
|
1
|
0
|
1
|
18.65
|
|
2024-08-01
|
0
|
1
|
-1
|
18.80
|
|
2024-07-30
|
1
|
3
|
-2
|
18.50
|
|
2024-07-29
|
0
|
0
|
0
|
18.55
|
|
2024-07-26
|
1
|
0
|
1
|
18.55
|
|
2024-07-23
|
0
|
2
|
-2
|
18.65
|
|
2024-07-22
|
3
|
0
|
3
|
18.45
|
|
2024-07-18
|
5
|
1
|
4
|
18.65
|
|
2024-07-17
|
1
|
0
|
1
|
18.80
|
|
2024-07-11
|
0
|
6
|
-6
|
18.85
|
|
2024-07-09
|
1
|
3
|
-2
|
19.15
|
|
2024-06-25
|
0
|
5
|
-5
|
19.45
|
|
2024-06-21
|
1
|
0
|
1
|
19.15
|
|
2024-06-20
|
0
|
0
|
0
|
19.25
|
|
2024-06-19
|
2
|
0
|
2
|
19.30
|
|
2024-06-18
|
0
|
1
|
-1
|
19.30
|
|
2024-06-14
|
1
|
0
|
1
|
19.25
|
|
2024-06-13
|
3
|
0
|
3
|
19.40
|
|
2024-06-12
|
2
|
5
|
-3
|
19.50
|
|
2024-06-06
|
0
|
0
|
0
|
19.00
|
| 合計 | 141 | 167 | -26 | |
