點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

安瑞-KY (3664) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 表現平平
-127 pts
5日大漲率 13.5%
10日大漲率 5.4%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
7.97
2026-06-04
1
0
1
7.68
2026-05-20
0
1
-1
8.23
2026-05-08
0
1
-1
7.81
2026-05-04
8
0
8
5.36
2026-04-13
1
1
0
8.68
2026-04-09
3
0
3
8.80
2026-03-27
0
1
-1
12.35
2026-03-26
1
0
1
12.30
2026-03-18
0
1
-1
13.50
2026-03-12
1
2
-1
14.50
2026-03-09
3
13
-10
14.70
2026-02-06
0
2
-2
15.00
2026-01-29
2
0
2
16.10
2026-01-15
0
0
0
16.20
2025-12-31
1
0
1
18.00
2025-12-26
0
6
-6
18.05
2025-12-17
0
0
0
16.40
2025-11-25
1
0
1
15.10
2025-11-18
1
1
0
16.45
2025-11-07
0
0
0
17.90
2025-11-05
0
0
0
18.15
2025-10-28
1
0
1
18.75
2025-10-27
0
0
0
18.90
2025-10-22
1
0
1
19.15
2025-10-21
1
0
1
19.00
2025-10-17
1
0
1
19.30
2025-10-13
0
1
-1
19.95
2025-10-01
0
1
-1
20.10
2025-09-26
4
5
-1
19.80
2025-09-25
0
3
-3
19.45
2025-09-22
2
0
2
19.95
2025-09-17
2
0
2
20.70
2025-09-16
2
0
2
20.45
2025-09-15
7
1
6
20.20
2025-09-12
3
6
-3
21.90
2025-09-10
6
0
6
21.90
2025-09-03
1
5
-4
19.40
2025-09-02
1
0
1
19.15
2025-09-01
0
2
-2
19.10
2025-08-27
1
0
1
18.50
2025-08-18
5
0
5
19.45
2025-08-14
0
2
-2
20.35
2025-08-12
1
0
1
20.95
2025-08-08
2
0
2
20.30
2025-08-06
2
0
2
20.50
2025-08-05
0
1
-1
20.95
2025-08-04
3
0
3
20.95
2025-08-01
0
5
-5
21.05
2025-07-21
1
0
1
20.45
2025-07-18
3
0
3
20.00
2025-07-17
1
0
1
20.05
2025-07-16
3
0
3
19.90
2025-07-15
2
0
2
20.45
2025-07-09
1
0
1
20.10
2025-03-05
0
16
-16
27.35
2025-02-21
17
0
17
27.05
2024-12-16
0
1
-1
23.30
2024-07-30
3
0
3
25.00
2024-06-25
0
3
-3
28.90
合計 100 82 18