| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
16.20
|
|
2026-06-03
|
25
|
0
|
25
|
16.45
|
|
2026-06-02
|
10
|
0
|
10
|
16.80
|
|
2026-05-29
|
0
|
20
|
-20
|
15.30
|
|
2026-05-28
|
0
|
8
|
-8
|
15.35
|
|
2026-05-26
|
2
|
0
|
2
|
15.70
|
|
2026-05-25
|
6
|
0
|
6
|
15.75
|
|
2026-05-20
|
33
|
0
|
33
|
16.20
|
|
2026-05-15
|
19
|
0
|
19
|
16.20
|
|
2026-05-12
|
1
|
5
|
-4
|
16.70
|
|
2026-04-24
|
0
|
25
|
-25
|
18.60
|
|
2026-04-22
|
10
|
0
|
10
|
19.80
|
|
2026-04-21
|
20
|
0
|
20
|
20.20
|
|
2026-04-16
|
0
|
9
|
-9
|
18.00
|
|
2026-04-10
|
7
|
0
|
7
|
18.80
|
|
2026-04-01
|
10
|
0
|
10
|
18.20
|
|
2026-03-30
|
0
|
4
|
-4
|
18.40
|
|
2026-03-26
|
0
|
1
|
-1
|
18.45
|
|
2026-03-20
|
0
|
12
|
-12
|
19.15
|
|
2026-03-18
|
0
|
10
|
-10
|
19.40
|
|
2026-03-10
|
20
|
0
|
20
|
20.10
|
|
2026-03-09
|
11
|
0
|
11
|
19.80
|
|
2026-03-06
|
5
|
141
|
-136
|
20.75
|
|
2026-03-05
|
12
|
0
|
12
|
22.65
|
|
2026-03-02
|
33
|
1
|
32
|
25.05
|
|
2026-02-25
|
9
|
0
|
9
|
21.75
|
|
2026-02-23
|
1
|
11
|
-10
|
21.90
|
|
2026-02-06
|
87
|
10
|
77
|
23.45
|
|
2026-01-28
|
0
|
40
|
-40
|
20.60
|
|
2026-01-23
|
3
|
38
|
-35
|
21.30
|
|
2026-01-22
|
3
|
57
|
-54
|
20.85
|
|
2026-01-21
|
5
|
123
|
-118
|
21.75
|
|
2026-01-19
|
27
|
7
|
20
|
23.10
|
|
2026-01-16
|
6
|
63
|
-57
|
22.05
|
|
2026-01-15
|
3
|
30
|
-27
|
22.50
|
|
2026-01-14
|
20
|
1
|
19
|
22.45
|
|
2026-01-13
|
1
|
65
|
-64
|
22.05
|
|
2026-01-08
|
8
|
0
|
8
|
19.60
|
|
2026-01-07
|
22
|
0
|
22
|
19.65
|
|
2026-01-05
|
10
|
146
|
-136
|
21.50
|
|
2025-12-30
|
16
|
0
|
16
|
16.20
|
|
2025-12-29
|
23
|
0
|
23
|
16.50
|
|
2025-12-26
|
39
|
2
|
37
|
16.15
|
|
2025-12-15
|
1
|
0
|
1
|
14.90
|
|
2025-12-09
|
19
|
0
|
19
|
15.25
|
|
2025-12-05
|
0
|
5
|
-5
|
15.45
|
|
2025-12-04
|
1
|
20
|
-19
|
15.80
|
|
2025-12-03
|
0
|
17
|
-17
|
16.00
|
|
2025-11-28
|
3
|
0
|
3
|
14.80
|
|
2025-11-26
|
2
|
0
|
2
|
14.75
|
|
2025-11-25
|
3
|
0
|
3
|
14.55
|
|
2025-11-24
|
5
|
0
|
5
|
14.55
|
|
2025-11-21
|
0
|
37
|
-37
|
14.55
|
|
2025-11-20
|
9
|
0
|
9
|
14.95
|
|
2025-11-19
|
1
|
0
|
1
|
14.85
|
|
2025-11-18
|
4
|
0
|
4
|
14.95
|
|
2025-11-17
|
2
|
0
|
2
|
15.10
|
|
2025-11-14
|
8
|
0
|
8
|
15.40
|
|
2025-11-12
|
7
|
0
|
7
|
15.80
|
|
2025-11-11
|
4
|
0
|
4
|
15.40
|
|
2025-11-10
|
18
|
0
|
18
|
15.20
|
|
2025-11-07
|
4
|
0
|
4
|
16.00
|
|
2025-11-05
|
27
|
0
|
27
|
15.95
|
|
2025-11-03
|
15
|
0
|
15
|
16.55
|
|
2025-10-31
|
28
|
0
|
28
|
16.75
|
|
2025-10-30
|
7
|
0
|
7
|
16.15
|
|
2025-10-29
|
13
|
0
|
13
|
16.50
|
|
2025-10-27
|
7
|
0
|
7
|
17.30
|
|
2025-10-23
|
3
|
0
|
3
|
17.50
|
|
2025-10-22
|
9
|
0
|
9
|
17.45
|
|
2025-10-21
|
14
|
0
|
14
|
17.30
|
|
2025-10-17
|
5
|
7
|
-2
|
17.95
|
|
2025-10-16
|
3
|
0
|
3
|
18.00
|
|
2025-10-15
|
1
|
0
|
1
|
17.80
|
|
2025-10-14
|
2
|
0
|
2
|
17.80
|
|
2025-10-13
|
6
|
0
|
6
|
18.00
|
|
2025-10-02
|
11
|
0
|
11
|
18.50
|
|
2025-10-01
|
1
|
5
|
-4
|
17.85
|
|
2025-09-30
|
0
|
2
|
-2
|
18.15
|
|
2025-09-18
|
10
|
1
|
9
|
18.10
|
|
2025-09-17
|
0
|
8
|
-8
|
17.85
|
|
2025-09-11
|
13
|
0
|
13
|
18.00
|
|
2025-09-09
|
0
|
15
|
-15
|
18.90
|
|
2025-09-08
|
1
|
15
|
-14
|
19.05
|
|
2025-09-05
|
0
|
11
|
-11
|
19.10
|
|
2025-09-04
|
1
|
10
|
-9
|
19.05
|
|
2025-08-29
|
0
|
7
|
-7
|
19.50
|
|
2025-08-28
|
0
|
13
|
-13
|
19.75
|
|
2025-08-25
|
10
|
0
|
10
|
19.65
|
|
2025-08-21
|
0
|
20
|
-20
|
19.10
|
|
2025-08-14
|
5
|
0
|
5
|
19.15
|
|
2025-08-04
|
10
|
0
|
10
|
20.50
|
|
2025-07-29
|
2
|
0
|
2
|
19.15
|
|
2025-07-24
|
9
|
16
|
-7
|
19.15
|
|
2025-07-17
|
0
|
10
|
-10
|
19.80
|
|
2025-07-15
|
26
|
4
|
22
|
19.90
|
|
2025-06-27
|
0
|
31
|
-31
|
17.75
|
|
2025-06-18
|
2
|
15
|
-13
|
20.40
|
|
2025-06-17
|
33
|
0
|
33
|
21.20
|
|
2025-06-13
|
25
|
0
|
25
|
20.30
|
|
2025-06-09
|
0
|
30
|
-30
|
18.00
|
|
2025-06-06
|
0
|
10
|
-10
|
18.00
|
|
2025-06-04
|
0
|
50
|
-50
|
18.00
|
|
2025-05-29
|
8
|
0
|
8
|
18.25
|
|
2025-05-26
|
1
|
0
|
1
|
18.40
|
|
2025-05-23
|
1
|
25
|
-24
|
18.80
|
|
2025-05-08
|
11
|
0
|
11
|
17.95
|
|
2025-05-02
|
0
|
0
|
0
|
18.40
|
|
2025-04-30
|
2
|
0
|
2
|
18.25
|
|
2025-04-28
|
1
|
0
|
1
|
18.25
|
|
2025-04-25
|
2
|
0
|
2
|
17.75
|
|
2025-04-23
|
1
|
0
|
1
|
17.60
|
|
2025-04-22
|
6
|
0
|
6
|
17.30
|
|
2025-04-21
|
2
|
0
|
2
|
17.60
|
|
2025-04-18
|
1
|
0
|
1
|
18.00
|
|
2025-04-16
|
4
|
0
|
4
|
18.90
|
|
2025-04-15
|
7
|
0
|
7
|
19.00
|
|
2025-04-14
|
14
|
0
|
14
|
18.55
|
|
2025-04-11
|
24
|
0
|
24
|
18.15
|
|
2025-04-10
|
15
|
0
|
15
|
18.25
|
|
2025-04-08
|
16
|
0
|
16
|
18.30
|
|
2025-04-07
|
1
|
0
|
1
|
20.25
|
|
2025-04-02
|
3
|
0
|
3
|
22.50
|
|
2025-04-01
|
1
|
0
|
1
|
22.55
|
|
2025-03-31
|
6
|
0
|
6
|
21.70
|
|
2025-03-28
|
4
|
0
|
4
|
22.25
|
|
2025-03-27
|
13
|
0
|
13
|
23.15
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-20
|
0
|
10
|
-10
|
23.95
|
|
2025-03-19
|
0
|
7
|
-7
|
23.90
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
5
|
0
|
5
|
24.60
|
|
2025-03-10
|
9
|
0
|
9
|
24.15
|
|
2025-03-03
|
2
|
0
|
2
|
25.45
|
|
2025-02-10
|
0
|
2
|
-2
|
26.70
|
|
2025-02-04
|
7
|
0
|
7
|
27.10
|
|
2025-02-03
|
5
|
0
|
5
|
25.50
|
|
2025-01-21
|
0
|
3
|
-3
|
24.15
|
|
2025-01-20
|
0
|
9
|
-9
|
24.30
|
|
2025-01-16
|
0
|
7
|
-7
|
24.85
|
|
2025-01-14
|
2
|
0
|
2
|
24.95
|
|
2025-01-13
|
6
|
1
|
5
|
24.60
|
|
2025-01-09
|
1
|
15
|
-14
|
25.80
|
|
2024-12-31
|
0
|
2
|
-2
|
26.40
|
|
2024-12-30
|
5
|
0
|
5
|
26.50
|
|
2024-12-25
|
0
|
13
|
-13
|
26.55
|
|
2024-12-19
|
5
|
0
|
5
|
26.40
|
|
2024-12-17
|
3
|
0
|
3
|
26.70
|
|
2024-12-16
|
6
|
0
|
6
|
26.70
|
|
2024-12-06
|
4
|
0
|
4
|
28.65
|
|
2024-12-05
|
0
|
1
|
-1
|
27.75
|
|
2024-12-04
|
4
|
0
|
4
|
28.00
|
|
2024-12-03
|
3
|
0
|
3
|
28.15
|
|
2024-12-02
|
0
|
1
|
-1
|
27.10
|
|
2024-11-28
|
0
|
19
|
-19
|
26.75
|
|
2024-11-22
|
3
|
0
|
3
|
26.95
|
|
2024-11-21
|
2
|
0
|
2
|
26.85
|
|
2024-11-20
|
2
|
0
|
2
|
27.20
|
|
2024-11-19
|
6
|
0
|
6
|
26.75
|
|
2024-11-15
|
2
|
0
|
2
|
27.80
|
|
2024-11-04
|
2
|
0
|
2
|
27.85
|
|
2024-11-01
|
1
|
0
|
1
|
28.10
|
|
2024-10-28
|
0
|
10
|
-10
|
28.15
|
|
2024-10-24
|
4
|
0
|
4
|
28.55
|
|
2024-09-30
|
0
|
10
|
-10
|
29.35
|
|
2024-09-20
|
0
|
9
|
-9
|
29.70
|
|
2024-09-11
|
6
|
0
|
6
|
30.10
|
|
2024-09-05
|
5
|
0
|
5
|
29.35
|
|
2024-09-02
|
10
|
20
|
-10
|
29.35
|
|
2024-08-30
|
5
|
10
|
-5
|
29.80
|
|
2024-08-29
|
0
|
15
|
-15
|
30.15
|
|
2024-08-19
|
35
|
0
|
35
|
31.55
|
|
2024-08-15
|
67
|
1
|
66
|
30.90
|
|
2024-08-14
|
0
|
49
|
-49
|
32.10
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-28
|
0
|
10
|
-10
|
29.45
|
|
2024-06-27
|
14
|
1
|
13
|
29.55
|
|
2024-06-25
|
5
|
0
|
5
|
28.85
|
| 合計 | 1300 | 1465 | -165 | |