| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
0
|
24
|
30.00
|
|
2026-07-20
|
77
|
0
|
77
|
28.90
|
|
2026-07-17
|
54
|
0
|
54
|
28.60
|
|
2026-07-14
|
83
|
0
|
83
|
29.80
|
|
2026-07-08
|
35
|
0
|
35
|
29.70
|
|
2026-06-29
|
6
|
0
|
6
|
29.35
|
|
2026-05-27
|
27
|
0
|
27
|
29.00
|
|
2026-05-25
|
50
|
5
|
45
|
29.20
|
|
2026-05-22
|
21
|
0
|
21
|
29.00
|
|
2026-05-20
|
5
|
0
|
5
|
28.25
|
|
2026-05-19
|
15
|
0
|
15
|
28.00
|
|
2026-05-18
|
5
|
0
|
5
|
28.15
|
|
2026-04-15
|
305
|
21
|
284
|
32.15
|
|
2026-04-14
|
29
|
0
|
29
|
29.25
|
|
2026-03-27
|
0
|
10
|
-10
|
29.10
|
|
2026-02-03
|
10
|
0
|
10
|
30.75
|
|
2026-01-27
|
10
|
1
|
9
|
33.65
|
|
2026-01-05
|
128
|
0
|
128
|
29.30
|
|
2025-12-31
|
94
|
0
|
94
|
30.10
|
|
2025-12-30
|
33
|
0
|
33
|
30.40
|
|
2025-12-29
|
2
|
0
|
2
|
30.90
|
|
2025-12-26
|
2
|
0
|
2
|
30.90
|
|
2025-12-24
|
20
|
0
|
20
|
31.00
|
|
2025-12-16
|
8
|
0
|
8
|
30.85
|
|
2025-12-11
|
30
|
1
|
29
|
30.60
|
|
2025-12-08
|
6
|
0
|
6
|
32.05
|
|
2025-12-05
|
3
|
0
|
3
|
32.00
|
|
2025-12-01
|
10
|
0
|
10
|
31.85
|
|
2025-11-28
|
8
|
0
|
8
|
31.90
|
|
2025-11-27
|
8
|
0
|
8
|
31.75
|
|
2025-11-26
|
4
|
0
|
4
|
32.10
|
|
2025-11-24
|
8
|
0
|
8
|
31.10
|
|
2025-11-21
|
10
|
0
|
10
|
31.20
|
|
2025-11-20
|
9
|
0
|
9
|
31.70
|
|
2025-11-19
|
8
|
0
|
8
|
31.45
|
|
2025-11-18
|
9
|
0
|
9
|
31.95
|
|
2025-11-17
|
48
|
0
|
48
|
33.00
|
|
2025-11-14
|
9
|
0
|
9
|
33.70
|
|
2025-11-13
|
8
|
0
|
8
|
34.15
|
|
2025-11-12
|
9
|
0
|
9
|
34.15
|
|
2025-11-11
|
6
|
0
|
6
|
34.50
|
|
2025-11-10
|
89
|
1
|
88
|
32.30
|
|
2025-11-07
|
58
|
0
|
58
|
32.70
|
|
2025-11-06
|
8
|
0
|
8
|
33.40
|
|
2025-11-05
|
45
|
0
|
45
|
32.75
|
|
2025-11-04
|
90
|
0
|
90
|
33.05
|
|
2025-10-31
|
90
|
0
|
90
|
33.45
|
|
2025-10-30
|
14
|
0
|
14
|
34.55
|
|
2025-10-27
|
0
|
3
|
-3
|
34.75
|
|
2025-09-26
|
7
|
3
|
4
|
33.30
|
|
2025-09-25
|
6
|
0
|
6
|
34.15
|
|
2025-06-16
|
5
|
30
|
-25
|
50.10
|
|
2025-05-27
|
4
|
40
|
-36
|
56.60
|
|
2025-05-16
|
3
|
103
|
-100
|
57.00
|
|
2025-05-12
|
3
|
163
|
-160
|
62.00
|
|
2025-05-09
|
3
|
616
|
-613
|
63.50
|
|
2025-05-07
|
34
|
104
|
-70
|
70.70
|
|
2025-05-06
|
6
|
205
|
-199
|
72.20
|
|
2025-05-02
|
6
|
31
|
-25
|
73.00
|
|
2025-04-11
|
0
|
42
|
-42
|
51.70
|
|
2025-03-27
|
15
|
2
|
13
|
40.05
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-10
|
2
|
0
|
2
|
29.40
|
|
2025-03-06
|
1
|
0
|
1
|
29.60
|
|
2025-03-05
|
2
|
0
|
2
|
29.70
|
|
2025-03-04
|
3
|
0
|
3
|
29.75
|
|
2025-03-03
|
2
|
0
|
2
|
29.90
|
|
2025-02-11
|
0
|
3
|
-3
|
28.85
|
|
2025-02-04
|
2
|
0
|
2
|
28.10
|
|
2025-01-16
|
3
|
0
|
3
|
29.10
|
|
2025-01-09
|
3
|
0
|
3
|
27.80
|
|
2025-01-06
|
2
|
0
|
2
|
28.45
|
|
2024-12-31
|
2
|
0
|
2
|
28.50
|
|
2024-12-30
|
1
|
0
|
1
|
28.35
|
|
2024-12-26
|
1
|
0
|
1
|
28.55
|
|
2024-12-25
|
2
|
0
|
2
|
28.35
|
|
2024-12-24
|
1
|
0
|
1
|
28.10
|
|
2024-12-19
|
1
|
0
|
1
|
28.45
|
|
2024-12-02
|
23
|
0
|
23
|
28.00
|
|
2024-11-29
|
1
|
0
|
1
|
27.95
|
|
2024-11-28
|
1
|
0
|
1
|
27.80
|
|
2024-11-20
|
1
|
0
|
1
|
27.70
|
|
2024-11-15
|
1
|
0
|
1
|
27.60
|
|
2024-11-14
|
2
|
0
|
2
|
27.90
|
|
2024-11-13
|
1
|
0
|
1
|
27.40
|
|
2024-11-12
|
1
|
0
|
1
|
27.60
|
|
2024-11-11
|
1
|
0
|
1
|
27.35
|
| 合計 | 1789 | 1384 | 405 | |
