| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
93.60
|
|
2026-07-21
|
0
|
13
|
-13
|
94.70
|
|
2026-07-20
|
0
|
10
|
-10
|
94.30
|
|
2026-07-17
|
0
|
3
|
-3
|
93.10
|
|
2026-07-16
|
0
|
7
|
-7
|
94.60
|
|
2026-07-15
|
0
|
2
|
-2
|
93.00
|
|
2026-07-13
|
0
|
3
|
-3
|
92.60
|
|
2026-05-04
|
1
|
0
|
1
|
91.30
|
|
2026-04-27
|
5
|
0
|
5
|
90.00
|
|
2026-04-23
|
2
|
0
|
2
|
92.00
|
|
2026-04-21
|
2
|
0
|
2
|
93.00
|
|
2026-04-20
|
1
|
0
|
1
|
93.40
|
|
2026-04-10
|
0
|
1
|
-1
|
92.70
|
|
2026-04-02
|
1
|
0
|
1
|
92.00
|
|
2026-03-31
|
2
|
0
|
2
|
91.80
|
|
2026-03-27
|
1
|
0
|
1
|
92.50
|
|
2026-03-18
|
1
|
0
|
1
|
94.70
|
|
2026-03-12
|
1
|
0
|
1
|
93.90
|
|
2026-03-04
|
0
|
4
|
-4
|
95.00
|
|
2026-03-02
|
0
|
1
|
-1
|
97.10
|
|
2026-02-11
|
0
|
2
|
-2
|
95.10
|
|
2026-02-06
|
0
|
2
|
-2
|
95.00
|
|
2026-01-28
|
0
|
12
|
-12
|
96.60
|
|
2026-01-26
|
1
|
0
|
1
|
97.40
|
|
2026-01-22
|
0
|
6
|
-6
|
98.00
|
|
2026-01-20
|
0
|
5
|
-5
|
98.50
|
|
2026-01-16
|
0
|
2
|
-2
|
104.00
|
|
2026-01-15
|
1
|
0
|
1
|
102.00
|
|
2026-01-14
|
1
|
0
|
1
|
101.50
|
|
2026-01-13
|
1
|
0
|
1
|
101.50
|
|
2026-01-02
|
2
|
0
|
2
|
101.50
|
|
2025-12-26
|
1
|
0
|
1
|
102.50
|
|
2025-12-22
|
1
|
0
|
1
|
101.00
|
|
2025-12-19
|
1
|
0
|
1
|
101.50
|
|
2025-12-18
|
0
|
2
|
-2
|
101.50
|
|
2025-12-17
|
0
|
3
|
-3
|
102.00
|
|
2025-12-11
|
1
|
0
|
1
|
100.00
|
|
2025-12-09
|
1
|
0
|
1
|
101.00
|
|
2025-12-08
|
3
|
0
|
3
|
101.50
|
|
2025-12-02
|
1
|
0
|
1
|
99.70
|
|
2025-11-27
|
1
|
0
|
1
|
98.90
|
|
2025-11-21
|
1
|
0
|
1
|
97.50
|
|
2025-11-19
|
1
|
0
|
1
|
97.30
|
|
2025-11-17
|
1
|
0
|
1
|
97.00
|
|
2025-11-13
|
3
|
0
|
3
|
96.60
|
|
2025-11-07
|
4
|
0
|
4
|
94.40
|
|
2025-11-06
|
1
|
0
|
1
|
92.40
|
|
2025-11-05
|
2
|
0
|
2
|
92.30
|
|
2025-10-27
|
2
|
0
|
2
|
91.20
|
|
2025-10-21
|
1
|
0
|
1
|
90.90
|
|
2025-10-17
|
2
|
0
|
2
|
92.20
|
|
2025-10-09
|
0
|
15
|
-15
|
89.10
|
|
2025-09-26
|
2
|
0
|
2
|
90.30
|
|
2025-09-11
|
0
|
2
|
-2
|
93.30
|
|
2025-09-05
|
1
|
0
|
1
|
94.60
|
|
2025-07-31
|
1
|
0
|
1
|
98.00
|
|
2025-07-30
|
1
|
0
|
1
|
97.80
|
|
2025-07-29
|
1
|
0
|
1
|
97.60
|
|
2025-07-25
|
4
|
0
|
4
|
98.50
|
|
2025-07-21
|
2
|
0
|
2
|
102.50
|
|
2025-07-15
|
1
|
0
|
1
|
101.00
|
|
2025-07-04
|
1
|
0
|
1
|
103.50
|
|
2025-07-03
|
2
|
0
|
2
|
104.00
|
|
2025-06-17
|
1
|
0
|
1
|
99.80
|
|
2025-06-05
|
0
|
3
|
-3
|
96.60
|
|
2025-06-03
|
0
|
3
|
-3
|
96.00
|
|
2025-05-21
|
1
|
0
|
1
|
99.30
|
|
2025-05-19
|
0
|
5
|
-5
|
98.60
|
|
2025-05-06
|
1
|
0
|
1
|
97.10
|
|
2025-05-05
|
0
|
4
|
-4
|
96.30
|
|
2025-04-11
|
0
|
2
|
-2
|
97.30
|
|
2025-04-07
|
6
|
0
|
6
|
95.90
|
|
2025-04-02
|
1
|
0
|
1
|
106.50
|
|
2025-04-01
|
3
|
0
|
3
|
106.50
|
|
2025-03-31
|
3
|
0
|
3
|
105.50
|
|
2025-03-28
|
4
|
0
|
4
|
107.50
|
|
2025-03-27
|
3
|
0
|
3
|
110.00
|
|
2025-03-24
|
4
|
0
|
4
|
111.00
|
|
2025-03-18
|
0
|
2
|
-2
|
112.50
|
|
2025-03-04
|
0
|
3
|
-3
|
111.50
|
|
2025-03-03
|
1
|
4
|
-3
|
111.00
|
|
2025-02-21
|
0
|
5
|
-5
|
110.50
|
|
2025-02-18
|
1
|
0
|
1
|
108.00
|
|
2025-02-17
|
1
|
0
|
1
|
108.50
|
|
2025-02-11
|
2
|
0
|
2
|
108.00
|
|
2025-02-10
|
1
|
0
|
1
|
107.50
|
|
2025-02-03
|
3
|
0
|
3
|
105.50
|
|
2025-01-22
|
1
|
0
|
1
|
107.00
|
|
2025-01-20
|
1
|
0
|
1
|
105.50
|
|
2025-01-15
|
3
|
0
|
3
|
105.50
|
|
2025-01-14
|
1
|
0
|
1
|
106.00
|
|
2025-01-13
|
3
|
0
|
3
|
105.00
|
|
2025-01-09
|
3
|
0
|
3
|
109.50
|
|
2025-01-08
|
3
|
0
|
3
|
112.00
|
|
2024-12-19
|
0
|
1
|
-1
|
104.00
|
|
2024-12-16
|
1
|
0
|
1
|
102.50
|
|
2024-11-28
|
2
|
0
|
2
|
103.00
|
|
2024-11-27
|
2
|
0
|
2
|
104.00
|
|
2024-11-25
|
2
|
0
|
2
|
107.00
|
|
2024-11-11
|
4
|
0
|
4
|
106.00
|
|
2024-11-08
|
3
|
0
|
3
|
108.00
|
|
2024-10-22
|
2
|
0
|
2
|
108.50
|
|
2024-10-18
|
3
|
0
|
3
|
109.00
|
|
2024-10-14
|
1
|
5
|
-4
|
109.00
|
|
2024-10-11
|
2
|
6
|
-4
|
108.50
|
|
2024-10-09
|
3
|
0
|
3
|
112.00
|
|
2024-09-30
|
2
|
0
|
2
|
115.50
|
|
2024-08-28
|
0
|
2
|
-2
|
106.50
|
|
2024-08-27
|
2
|
0
|
2
|
107.00
|
|
2024-08-23
|
2
|
0
|
2
|
106.50
|
|
2024-08-21
|
2
|
0
|
2
|
107.50
|
|
2024-08-12
|
4
|
0
|
4
|
102.50
|
|
2024-08-06
|
3
|
0
|
3
|
96.00
|
|
2024-07-31
|
0
|
9
|
-9
|
101.50
|
|
2024-07-30
|
0
|
5
|
-5
|
101.00
|
|
2024-07-29
|
0
|
8
|
-8
|
100.50
|
|
2024-07-26
|
0
|
2
|
-2
|
101.00
|
| 合計 | 158 | 171 | -13 | |
