| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
8.73
|
|
2026-07-16
|
8
|
5
|
3
|
8.80
|
|
2026-07-15
|
1
|
4
|
-3
|
8.95
|
|
2026-07-14
|
3
|
2
|
1
|
8.85
|
|
2026-07-07
|
6
|
0
|
6
|
8.90
|
|
2026-07-06
|
0
|
9
|
-9
|
9.01
|
|
2026-07-03
|
1
|
14
|
-13
|
8.92
|
|
2026-07-01
|
3
|
0
|
3
|
8.72
|
|
2026-06-26
|
7
|
0
|
7
|
8.78
|
|
2026-06-25
|
5
|
2
|
3
|
8.80
|
|
2026-06-18
|
2
|
0
|
2
|
8.96
|
|
2026-06-09
|
2
|
4
|
-2
|
8.95
|
|
2026-06-08
|
4
|
0
|
4
|
8.90
|
|
2026-06-03
|
0
|
20
|
-20
|
8.92
|
|
2026-06-01
|
0
|
26
|
-26
|
8.72
|
|
2026-05-27
|
0
|
1
|
-1
|
8.65
|
|
2026-05-22
|
1
|
2
|
-1
|
8.67
|
|
2026-05-21
|
0
|
8
|
-8
|
8.68
|
|
2026-05-20
|
2
|
1
|
1
|
8.64
|
|
2026-05-19
|
1
|
5
|
-4
|
8.66
|
|
2026-05-18
|
0
|
4
|
-4
|
8.62
|
|
2026-05-08
|
1
|
0
|
1
|
8.75
|
|
2026-05-07
|
1
|
9
|
-8
|
8.70
|
|
2026-05-06
|
4
|
0
|
4
|
8.72
|
|
2026-05-05
|
7
|
2
|
5
|
8.74
|
|
2026-05-04
|
3
|
8
|
-5
|
8.84
|
|
2026-04-30
|
2
|
6
|
-4
|
8.89
|
|
2026-04-29
|
1
|
2
|
-1
|
8.80
|
|
2026-04-28
|
2
|
16
|
-14
|
8.74
|
|
2026-04-27
|
6
|
4
|
2
|
8.72
|
|
2026-04-24
|
1
|
8
|
-7
|
8.86
|
|
2026-04-23
|
7
|
0
|
7
|
8.80
|
|
2026-04-21
|
5
|
8
|
-3
|
8.89
|
|
2026-04-20
|
3
|
1
|
2
|
8.87
|
|
2026-04-16
|
5
|
2
|
3
|
8.98
|
|
2026-04-14
|
1
|
8
|
-7
|
8.99
|
|
2026-04-13
|
4
|
2
|
2
|
8.96
|
|
2026-04-10
|
7
|
4
|
3
|
8.97
|
|
2026-04-08
|
2
|
8
|
-6
|
9.00
|
|
2026-04-02
|
3
|
0
|
3
|
8.90
|
|
2026-04-01
|
0
|
2
|
-2
|
8.99
|
|
2026-03-30
|
5
|
3
|
2
|
9.00
|
|
2026-03-27
|
3
|
4
|
-1
|
9.01
|
|
2026-03-26
|
0
|
0
|
0
|
9.01
|
|
2026-03-25
|
4
|
6
|
-2
|
9.02
|
|
2026-03-23
|
5
|
14
|
-9
|
8.99
|
|
2026-03-20
|
1
|
16
|
-15
|
9.05
|
|
2026-03-19
|
2
|
0
|
2
|
8.73
|
|
2026-03-18
|
1
|
10
|
-9
|
8.81
|
|
2026-03-16
|
5
|
0
|
5
|
8.80
|
|
2026-03-10
|
0
|
2
|
-2
|
8.77
|
|
2026-03-06
|
0
|
12
|
-12
|
9.00
|
|
2026-03-03
|
1
|
0
|
1
|
9.03
|
|
2026-03-02
|
0
|
6
|
-6
|
9.05
|
|
2026-02-09
|
3
|
0
|
3
|
9.04
|
|
2026-02-04
|
0
|
4
|
-4
|
9.06
|
|
2026-02-03
|
1
|
6
|
-5
|
9.03
|
|
2026-01-30
|
0
|
4
|
-4
|
9.03
|
|
2026-01-29
|
1
|
8
|
-7
|
8.97
|
|
2026-01-28
|
0
|
2
|
-2
|
8.92
|
|
2026-01-21
|
20
|
0
|
20
|
8.95
|
|
2026-01-16
|
2
|
4
|
-2
|
9.10
|
|
2026-01-13
|
5
|
0
|
5
|
9.05
|
|
2025-12-31
|
3
|
0
|
3
|
9.34
|
|
2025-12-23
|
1
|
2
|
-1
|
9.41
|
|
2025-12-22
|
0
|
8
|
-8
|
9.41
|
|
2025-12-19
|
3
|
0
|
3
|
9.31
|
|
2025-12-17
|
5
|
0
|
5
|
9.35
|
|
2025-12-15
|
3
|
0
|
3
|
9.44
|
|
2025-12-12
|
3
|
0
|
3
|
9.44
|
|
2025-12-11
|
6
|
3
|
3
|
9.44
|
|
2025-12-10
|
1
|
2
|
-1
|
9.47
|
|
2025-12-05
|
4
|
0
|
4
|
9.51
|
|
2025-12-04
|
1
|
0
|
1
|
9.56
|
|
2025-12-03
|
4
|
0
|
4
|
9.57
|
|
2025-12-02
|
4
|
0
|
4
|
9.56
|
|
2025-12-01
|
2
|
0
|
2
|
9.57
|
|
2025-11-27
|
0
|
0
|
0
|
9.59
|
|
2025-11-25
|
1
|
4
|
-3
|
9.57
|
|
2025-11-24
|
3
|
0
|
3
|
9.55
|
|
2025-11-21
|
1
|
0
|
1
|
9.56
|
|
2025-11-20
|
0
|
2
|
-2
|
9.62
|
|
2025-11-18
|
0
|
12
|
-12
|
9.64
|
|
2025-11-17
|
0
|
10
|
-10
|
9.65
|
|
2025-11-12
|
0
|
1
|
-1
|
9.56
|
|
2025-11-07
|
1
|
0
|
1
|
9.52
|
|
2025-10-31
|
4
|
0
|
4
|
9.53
|
|
2025-10-30
|
0
|
0
|
0
|
9.64
|
|
2025-10-29
|
0
|
0
|
0
|
9.66
|
|
2025-10-28
|
3
|
0
|
3
|
9.64
|
|
2025-10-27
|
0
|
9
|
-9
|
9.71
|
|
2025-10-23
|
0
|
3
|
-3
|
9.59
|
|
2025-10-20
|
0
|
0
|
0
|
9.49
|
|
2025-10-15
|
2
|
0
|
2
|
9.48
|
|
2025-10-03
|
1
|
0
|
1
|
9.57
|
|
2025-10-01
|
1
|
5
|
-4
|
9.59
|
|
2025-09-24
|
1
|
1
|
0
|
9.70
|
|
2025-09-22
|
0
|
1
|
-1
|
9.73
|
|
2025-09-09
|
10
|
0
|
10
|
9.92
|
|
2025-09-04
|
1
|
21
|
-20
|
10.00
|
|
2025-09-02
|
2
|
0
|
2
|
9.79
|
|
2025-09-01
|
4
|
3
|
1
|
9.80
|
|
2025-08-22
|
0
|
1
|
-1
|
9.76
|
|
2025-08-15
|
1
|
0
|
1
|
9.87
|
|
2025-08-12
|
3
|
7
|
-4
|
9.98
|
|
2025-08-11
|
0
|
3
|
-3
|
9.80
|
|
2025-07-16
|
0
|
1
|
-1
|
9.85
|
|
2025-07-15
|
1
|
0
|
1
|
9.80
|
|
2025-07-14
|
3
|
0
|
3
|
9.80
|
|
2025-07-11
|
1
|
0
|
1
|
9.88
|
|
2025-07-10
|
3
|
5
|
-2
|
10.00
|
|
2025-07-09
|
1
|
0
|
1
|
9.83
|
|
2025-07-07
|
0
|
0
|
0
|
9.94
|
|
2025-07-04
|
3
|
0
|
3
|
10.00
|
|
2025-07-02
|
1
|
0
|
1
|
9.97
|
|
2025-06-30
|
8
|
2
|
6
|
9.96
|
|
2025-06-27
|
1
|
6
|
-5
|
10.05
|
|
2025-06-25
|
2
|
3
|
-1
|
10.00
|
|
2025-06-24
|
2
|
5
|
-3
|
9.96
|
|
2025-06-23
|
3
|
0
|
3
|
9.73
|
|
2025-06-17
|
10
|
0
|
10
|
10.50
|
|
2025-06-16
|
0
|
1
|
-1
|
10.40
|
|
2025-06-13
|
1
|
0
|
1
|
10.40
|
|
2025-06-11
|
5
|
2
|
3
|
10.60
|
|
2025-06-10
|
3
|
5
|
-2
|
10.60
|
|
2025-06-06
|
1
|
10
|
-9
|
10.40
|
|
2025-06-05
|
0
|
0
|
0
|
10.35
|
|
2025-06-04
|
0
|
2
|
-2
|
10.35
|
|
2025-06-03
|
5
|
1
|
4
|
10.20
|
|
2025-06-02
|
7
|
1
|
6
|
10.40
|
|
2025-05-29
|
15
|
2
|
13
|
10.60
|
|
2025-05-28
|
3
|
0
|
3
|
10.70
|
|
2025-05-27
|
3
|
0
|
3
|
10.80
|
|
2025-05-26
|
2
|
6
|
-4
|
10.85
|
|
2025-05-23
|
0
|
6
|
-6
|
10.80
|
|
2025-05-21
|
3
|
0
|
3
|
10.65
|
|
2025-05-20
|
0
|
4
|
-4
|
10.70
|
|
2025-05-16
|
6
|
16
|
-10
|
10.55
|
|
2025-05-15
|
7
|
0
|
7
|
10.35
|
|
2025-05-13
|
15
|
0
|
15
|
10.40
|
|
2025-05-12
|
3
|
0
|
3
|
10.50
|
|
2025-05-09
|
0
|
3
|
-3
|
10.50
|
|
2025-05-08
|
0
|
1
|
-1
|
10.45
|
|
2025-04-30
|
0
|
0
|
0
|
10.20
|
|
2025-04-29
|
0
|
5
|
-5
|
10.25
|
|
2025-04-25
|
0
|
3
|
-3
|
10.00
|
|
2025-04-23
|
0
|
4
|
-4
|
10.00
|
|
2025-04-18
|
4
|
6
|
-2
|
10.05
|
|
2025-04-17
|
4
|
6
|
-2
|
9.93
|
|
2025-04-16
|
12
|
0
|
12
|
9.90
|
|
2025-04-15
|
0
|
10
|
-10
|
10.15
|
|
2025-03-17
|
1
|
5
|
-4
|
11.20
|
|
2025-02-04
|
0
|
1
|
-1
|
11.20
|
|
2025-02-03
|
2
|
0
|
2
|
11.10
|
|
2025-01-21
|
3
|
0
|
3
|
11.15
|
|
2025-01-16
|
1
|
0
|
1
|
11.05
|
|
2024-12-23
|
0
|
3
|
-3
|
11.05
|
|
2024-12-06
|
0
|
5
|
-5
|
11.95
|
|
2024-11-28
|
0
|
15
|
-15
|
11.90
|
|
2024-11-19
|
16
|
2
|
14
|
12.05
|
|
2024-11-05
|
0
|
3
|
-3
|
10.55
|
|
2024-11-01
|
0
|
8
|
-8
|
10.60
|
|
2024-10-17
|
3
|
5
|
-2
|
10.70
|
|
2024-09-09
|
0
|
6
|
-6
|
11.10
|
| 合計 | 414 | 565 | -151 | |
