| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.10
|
|
2026-07-01
|
0
|
0
|
0
|
18.20
|
|
2026-06-26
|
0
|
2
|
-2
|
17.90
|
|
2026-06-25
|
2
|
0
|
2
|
18.15
|
|
2026-06-24
|
0
|
1
|
-1
|
18.80
|
|
2026-06-23
|
0
|
2
|
-2
|
18.60
|
|
2026-06-22
|
2
|
0
|
2
|
18.95
|
|
2026-06-17
|
1
|
4
|
-3
|
18.40
|
|
2026-06-16
|
2
|
0
|
2
|
18.00
|
|
2026-06-15
|
2
|
3
|
-1
|
18.50
|
|
2026-06-12
|
2
|
1
|
1
|
18.70
|
|
2026-06-11
|
2
|
4
|
-2
|
19.45
|
|
2026-06-10
|
4
|
2
|
2
|
17.90
|
|
2026-06-09
|
1
|
1
|
0
|
18.60
|
|
2026-06-08
|
2
|
1
|
1
|
17.95
|
|
2026-05-15
|
0
|
2
|
-2
|
19.05
|
|
2026-05-06
|
0
|
10
|
-10
|
21.05
|
|
2026-02-02
|
0
|
15
|
-15
|
17.10
|
|
2026-01-27
|
15
|
0
|
15
|
18.50
|
|
2026-01-08
|
0
|
2
|
-2
|
14.05
|
|
2025-12-31
|
0
|
1
|
-1
|
13.75
|
|
2025-12-11
|
0
|
3
|
-3
|
14.10
|
|
2025-11-06
|
2
|
0
|
2
|
14.40
|
|
2025-11-03
|
0
|
11
|
-11
|
14.35
|
|
2025-09-23
|
0
|
6
|
-6
|
15.25
|
|
2025-09-09
|
0
|
1
|
-1
|
15.60
|
|
2025-09-08
|
1
|
0
|
1
|
15.50
|
|
2025-09-05
|
0
|
2
|
-2
|
15.55
|
|
2025-09-04
|
2
|
0
|
2
|
15.80
|
|
2025-09-02
|
1
|
0
|
1
|
15.55
|
|
2025-08-18
|
3
|
0
|
3
|
16.00
|
|
2025-08-15
|
2
|
0
|
2
|
16.15
|
|
2025-08-12
|
0
|
3
|
-3
|
15.35
|
|
2025-08-11
|
0
|
1
|
-1
|
14.60
|
|
2025-08-05
|
2
|
0
|
2
|
14.35
|
|
2025-07-30
|
1
|
0
|
1
|
14.05
|
|
2025-07-24
|
0
|
1
|
-1
|
14.65
|
|
2025-07-23
|
0
|
1
|
-1
|
14.75
|
|
2025-07-22
|
0
|
3
|
-3
|
14.50
|
|
2025-07-21
|
0
|
5
|
-5
|
15.30
|
|
2025-07-18
|
0
|
3
|
-3
|
15.60
|
|
2025-07-17
|
3
|
0
|
3
|
16.15
|
|
2025-07-11
|
0
|
2
|
-2
|
14.75
|
|
2025-07-10
|
1
|
1
|
0
|
14.75
|
|
2025-07-09
|
1
|
1
|
0
|
14.30
|
|
2025-07-08
|
1
|
1
|
0
|
14.80
|
|
2025-07-04
|
2
|
2
|
0
|
14.80
|
|
2025-07-03
|
2
|
0
|
2
|
14.75
|
|
2025-06-30
|
0
|
1
|
-1
|
14.55
|
|
2025-06-27
|
1
|
0
|
1
|
14.80
|
|
2025-06-24
|
0
|
1
|
-1
|
14.85
|
|
2025-06-23
|
1
|
1
|
0
|
14.45
|
|
2025-06-20
|
1
|
0
|
1
|
13.75
|
|
2025-05-16
|
1
|
0
|
1
|
16.35
|
|
2025-05-15
|
0
|
1
|
-1
|
16.35
|
|
2025-04-17
|
2
|
0
|
2
|
13.80
|
|
2025-04-14
|
0
|
1
|
-1
|
12.40
|
|
2025-04-10
|
0
|
1
|
-1
|
12.45
|
|
2025-03-07
|
1
|
0
|
1
|
16.10
|
|
2025-02-17
|
0
|
1
|
-1
|
16.60
|
|
2025-01-22
|
1
|
0
|
1
|
15.95
|
|
2025-01-21
|
1
|
0
|
1
|
16.10
|
|
2024-12-31
|
1
|
0
|
1
|
17.00
|
|
2024-12-02
|
6
|
0
|
6
|
18.20
|
|
2024-09-11
|
1
|
0
|
1
|
22.80
|
|
2024-09-05
|
1
|
0
|
1
|
22.95
|
|
2024-09-03
|
0
|
1
|
-1
|
24.35
|
|
2024-08-30
|
0
|
5
|
-5
|
25.00
|
|
2024-08-12
|
2
|
0
|
2
|
23.55
|
|
2024-07-23
|
1
|
11
|
-10
|
27.00
|
| 合計 | 81 | 122 | -41 | |
