| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
42.20
|
|
2026-07-21
|
4
|
0
|
4
|
40.20
|
|
2026-07-20
|
0
|
1
|
-1
|
40.15
|
|
2026-07-17
|
2
|
0
|
2
|
38.05
|
|
2026-07-03
|
0
|
1
|
-1
|
41.00
|
|
2026-07-02
|
0
|
0
|
0
|
40.50
|
|
2026-06-30
|
0
|
1
|
-1
|
39.20
|
|
2026-06-29
|
1
|
0
|
1
|
37.20
|
|
2026-06-26
|
1
|
0
|
1
|
38.00
|
|
2026-06-11
|
0
|
1
|
-1
|
36.35
|
|
2026-06-10
|
1
|
1
|
0
|
36.15
|
|
2026-06-09
|
1
|
2
|
-1
|
37.85
|
|
2026-06-04
|
2
|
0
|
2
|
37.80
|
|
2026-05-25
|
0
|
1
|
-1
|
39.60
|
|
2026-05-22
|
0
|
1
|
-1
|
38.95
|
|
2026-05-21
|
1
|
0
|
1
|
38.30
|
|
2026-05-18
|
1
|
1
|
0
|
39.30
|
|
2026-05-12
|
1
|
0
|
1
|
37.50
|
|
2026-04-01
|
0
|
0
|
0
|
38.40
|
|
2026-03-13
|
0
|
2
|
-2
|
39.15
|
|
2026-03-12
|
2
|
0
|
2
|
38.05
|
|
2026-03-11
|
0
|
1
|
-1
|
40.00
|
|
2026-03-10
|
1
|
0
|
1
|
38.50
|
|
2026-03-06
|
0
|
1
|
-1
|
40.95
|
|
2026-03-05
|
1
|
4
|
-3
|
40.50
|
|
2026-03-04
|
3
|
0
|
3
|
38.30
|
|
2026-03-03
|
1
|
0
|
1
|
40.35
|
|
2026-03-02
|
0
|
1
|
-1
|
40.00
|
|
2026-02-26
|
1
|
0
|
1
|
39.00
|
|
2026-01-16
|
0
|
2
|
-2
|
31.70
|
|
2026-01-15
|
2
|
4
|
-2
|
31.85
|
|
2026-01-14
|
2
|
1
|
1
|
31.95
|
|
2026-01-13
|
1
|
1
|
0
|
31.95
|
|
2026-01-12
|
2
|
4
|
-2
|
30.95
|
|
2026-01-09
|
1
|
1
|
0
|
31.00
|
|
2026-01-08
|
3
|
3
|
0
|
31.60
|
|
2026-01-07
|
3
|
1
|
2
|
30.50
|
|
2025-12-24
|
0
|
1
|
-1
|
36.30
|
|
2025-12-23
|
1
|
0
|
1
|
36.35
|
|
2025-11-13
|
0
|
1
|
-1
|
37.65
|
|
2025-11-06
|
1
|
0
|
1
|
36.25
|
|
2025-11-03
|
0
|
1
|
-1
|
36.95
|
|
2025-10-30
|
1
|
0
|
1
|
36.75
|
|
2025-08-12
|
0
|
1
|
-1
|
40.60
|
|
2025-08-11
|
1
|
3
|
-2
|
40.60
|
|
2025-08-07
|
1
|
2
|
-1
|
40.60
|
|
2025-08-06
|
1
|
1
|
0
|
40.50
|
|
2025-08-05
|
1
|
1
|
0
|
40.50
|
|
2025-08-04
|
3
|
2
|
1
|
40.45
|
|
2025-08-01
|
1
|
2
|
-1
|
40.00
|
|
2025-07-30
|
1
|
1
|
0
|
40.50
|
|
2025-07-29
|
1
|
1
|
0
|
40.45
|
|
2025-07-28
|
1
|
1
|
0
|
40.85
|
|
2025-07-25
|
1
|
2
|
-1
|
40.50
|
|
2025-07-24
|
2
|
2
|
0
|
40.55
|
|
2025-07-23
|
3
|
2
|
1
|
40.85
|
|
2025-07-22
|
1
|
1
|
0
|
39.80
|
|
2025-07-21
|
2
|
1
|
1
|
41.40
|
|
2025-07-18
|
1
|
1
|
0
|
42.45
|
|
2025-07-17
|
2
|
2
|
0
|
41.40
|
|
2025-07-16
|
1
|
1
|
0
|
41.45
|
|
2025-07-11
|
1
|
1
|
0
|
39.95
|
|
2025-07-10
|
1
|
1
|
0
|
40.00
|
|
2025-07-09
|
1
|
1
|
0
|
41.35
|
|
2025-07-07
|
3
|
0
|
3
|
42.00
|
|
2025-07-03
|
1
|
0
|
1
|
38.80
|
|
2025-07-02
|
0
|
1
|
-1
|
39.00
|
|
2025-07-01
|
1
|
4
|
-3
|
38.55
|
|
2025-06-30
|
3
|
0
|
3
|
38.10
|
|
2025-06-27
|
1
|
0
|
1
|
39.20
|
|
2025-06-25
|
0
|
2
|
-2
|
39.50
|
|
2025-06-24
|
2
|
1
|
1
|
37.95
|
|
2025-06-23
|
0
|
1
|
-1
|
38.85
|
|
2025-06-20
|
2
|
0
|
2
|
37.40
|
|
2025-06-19
|
0
|
1
|
-1
|
38.90
|
|
2025-06-18
|
1
|
1
|
0
|
38.85
|
|
2025-06-17
|
1
|
0
|
1
|
38.70
|
|
2025-06-09
|
0
|
5
|
-5
|
37.25
|
|
2025-06-06
|
0
|
2
|
-2
|
35.50
|
|
2025-05-29
|
5
|
0
|
5
|
40.50
|
| 合計 | 89 | 88 | 1 | |
