| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
22.25
|
|
2026-07-21
|
2
|
1
|
1
|
22.10
|
|
2026-07-20
|
1
|
1
|
0
|
21.90
|
|
2026-07-17
|
2
|
2
|
0
|
21.70
|
|
2026-07-16
|
1
|
1
|
0
|
21.45
|
|
2026-07-15
|
2
|
2
|
0
|
22.15
|
|
2026-07-13
|
1
|
1
|
0
|
23.10
|
|
2026-07-09
|
2
|
2
|
0
|
23.10
|
|
2026-07-08
|
2
|
1
|
1
|
22.50
|
|
2026-07-07
|
4
|
3
|
1
|
22.60
|
|
2026-07-06
|
4
|
4
|
0
|
23.95
|
|
2026-07-03
|
5
|
4
|
1
|
24.50
|
|
2026-07-02
|
4
|
3
|
1
|
24.55
|
|
2026-07-01
|
1
|
1
|
0
|
24.35
|
|
2026-06-30
|
5
|
3
|
2
|
24.10
|
|
2026-06-29
|
1
|
1
|
0
|
24.55
|
|
2026-06-26
|
1
|
1
|
0
|
23.95
|
|
2026-06-25
|
1
|
1
|
0
|
23.40
|
|
2026-06-24
|
3
|
3
|
0
|
23.45
|
|
2026-06-23
|
4
|
7
|
-3
|
23.25
|
|
2026-06-22
|
2
|
2
|
0
|
23.20
|
|
2026-06-18
|
7
|
0
|
7
|
24.90
|
|
2026-04-29
|
0
|
2
|
-2
|
22.80
|
|
2026-04-27
|
1
|
2
|
-1
|
23.40
|
|
2026-04-24
|
1
|
1
|
0
|
23.95
|
|
2026-04-23
|
1
|
1
|
0
|
24.85
|
|
2026-04-22
|
3
|
4
|
-1
|
25.35
|
|
2026-04-21
|
1
|
2
|
-1
|
25.60
|
|
2026-04-20
|
1
|
1
|
0
|
25.90
|
|
2026-04-17
|
3
|
3
|
0
|
25.85
|
|
2026-04-16
|
2
|
8
|
-6
|
26.00
|
|
2026-04-15
|
5
|
7
|
-2
|
27.90
|
|
2026-04-14
|
1
|
1
|
0
|
28.95
|
|
2026-04-13
|
2
|
1
|
1
|
28.55
|
|
2026-04-10
|
2
|
2
|
0
|
30.35
|
|
2026-04-09
|
1
|
1
|
0
|
28.80
|
|
2026-04-08
|
9
|
6
|
3
|
28.90
|
|
2026-04-07
|
1
|
1
|
0
|
28.90
|
|
2026-04-02
|
1
|
2
|
-1
|
29.15
|
|
2026-04-01
|
1
|
1
|
0
|
29.30
|
|
2026-03-31
|
1
|
1
|
0
|
29.05
|
|
2026-03-30
|
1
|
1
|
0
|
29.00
|
|
2026-03-27
|
6
|
3
|
3
|
28.30
|
|
2026-03-26
|
5
|
6
|
-1
|
28.75
|
|
2026-03-25
|
1
|
1
|
0
|
30.40
|
|
2026-03-24
|
1
|
1
|
0
|
29.80
|
|
2026-03-23
|
1
|
1
|
0
|
28.80
|
|
2026-03-20
|
1
|
1
|
0
|
28.25
|
|
2026-03-19
|
2
|
4
|
-2
|
27.35
|
|
2026-03-18
|
1
|
3
|
-2
|
27.25
|
|
2026-03-17
|
1
|
0
|
1
|
27.30
|
|
2026-03-16
|
7
|
5
|
2
|
28.90
|
|
2026-03-13
|
1
|
1
|
0
|
29.45
|
|
2026-03-12
|
1
|
2
|
-1
|
27.75
|
|
2026-03-11
|
5
|
5
|
0
|
28.80
|
|
2026-03-10
|
1
|
1
|
0
|
29.00
|
|
2026-03-09
|
1
|
1
|
0
|
28.05
|
|
2026-03-06
|
3
|
3
|
0
|
28.10
|
|
2026-03-05
|
3
|
3
|
0
|
28.75
|
|
2026-03-04
|
1
|
1
|
0
|
28.45
|
|
2026-03-03
|
6
|
5
|
1
|
27.85
|
|
2026-03-02
|
3
|
4
|
-1
|
27.55
|
|
2026-02-26
|
5
|
3
|
2
|
27.60
|
|
2026-02-25
|
4
|
4
|
0
|
27.65
|
|
2026-02-24
|
1
|
1
|
0
|
27.70
|
|
2026-02-23
|
6
|
3
|
3
|
26.80
|
|
2026-02-11
|
5
|
6
|
-1
|
26.40
|
|
2026-02-09
|
1
|
1
|
0
|
27.35
|
|
2026-02-06
|
1
|
1
|
0
|
27.50
|
|
2026-02-05
|
1
|
1
|
0
|
27.65
|
|
2026-02-04
|
1
|
1
|
0
|
27.75
|
|
2026-02-03
|
5
|
4
|
1
|
27.90
|
|
2026-02-02
|
1
|
1
|
0
|
28.85
|
|
2026-01-30
|
4
|
3
|
1
|
30.00
|
|
2026-01-29
|
4
|
2
|
2
|
29.95
|
|
2026-01-28
|
2
|
2
|
0
|
30.05
|
|
2026-01-27
|
1
|
2
|
-1
|
29.35
|
|
2026-01-26
|
1
|
1
|
0
|
29.30
|
|
2026-01-23
|
1
|
1
|
0
|
30.00
|
|
2026-01-22
|
2
|
2
|
0
|
29.60
|
|
2026-01-21
|
1
|
1
|
0
|
31.55
|
|
2026-01-19
|
1
|
1
|
0
|
31.95
|
|
2026-01-16
|
1
|
1
|
0
|
31.50
|
|
2026-01-15
|
1
|
1
|
0
|
30.45
|
|
2026-01-13
|
3
|
2
|
1
|
30.75
|
|
2026-01-12
|
1
|
1
|
0
|
32.45
|
|
2026-01-09
|
1
|
1
|
0
|
32.45
|
|
2026-01-08
|
1
|
1
|
0
|
31.95
|
|
2026-01-05
|
2
|
3
|
-1
|
31.95
|
|
2026-01-02
|
3
|
0
|
3
|
30.45
|
|
2025-12-23
|
0
|
1
|
-1
|
29.75
|
|
2025-12-22
|
1
|
0
|
1
|
28.80
|
|
2025-10-30
|
0
|
1
|
-1
|
32.90
|
|
2025-10-29
|
1
|
1
|
0
|
32.50
|
|
2025-10-28
|
1
|
1
|
0
|
30.15
|
|
2025-10-27
|
1
|
1
|
0
|
32.05
|
|
2025-10-03
|
1
|
0
|
1
|
32.10
|
|
2025-09-08
|
0
|
1
|
-1
|
30.25
|
|
2025-09-04
|
1
|
0
|
1
|
32.60
|
|
2025-08-01
|
0
|
1
|
-1
|
34.45
|
|
2025-07-31
|
1
|
3
|
-2
|
31.40
|
|
2025-07-30
|
3
|
3
|
0
|
31.30
|
|
2025-07-29
|
3
|
4
|
-1
|
31.15
|
|
2025-07-25
|
1
|
1
|
0
|
33.45
|
|
2025-07-23
|
1
|
1
|
0
|
33.95
|
|
2025-07-22
|
2
|
2
|
0
|
33.50
|
|
2025-07-21
|
1
|
1
|
0
|
32.25
|
|
2025-07-17
|
3
|
4
|
-1
|
34.30
|
|
2025-07-16
|
4
|
2
|
2
|
32.15
|
|
2025-07-10
|
1
|
1
|
0
|
31.30
|
|
2025-07-07
|
2
|
2
|
0
|
31.90
|
|
2025-07-04
|
2
|
2
|
0
|
32.35
|
|
2025-07-03
|
2
|
4
|
-2
|
31.50
|
|
2025-07-02
|
4
|
2
|
2
|
31.20
|
|
2025-06-30
|
1
|
0
|
1
|
33.35
|
|
2025-06-27
|
1
|
0
|
1
|
32.90
|
|
2025-06-25
|
1
|
1
|
0
|
32.85
|
|
2025-06-20
|
1
|
0
|
1
|
34.75
|
| 合計 | 246 | 235 | 11 | |
