| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
45.80
|
|
2026-07-21
|
1
|
1
|
0
|
46.55
|
|
2026-07-20
|
2
|
3
|
-1
|
45.75
|
|
2026-07-17
|
1
|
1
|
0
|
46.90
|
|
2026-07-16
|
1
|
1
|
0
|
46.40
|
|
2026-07-15
|
2
|
2
|
0
|
46.45
|
|
2026-07-14
|
2
|
2
|
0
|
46.25
|
|
2026-07-13
|
1
|
1
|
0
|
46.25
|
|
2026-07-09
|
1
|
1
|
0
|
45.95
|
|
2026-07-08
|
1
|
1
|
0
|
46.95
|
|
2026-07-07
|
2
|
2
|
0
|
46.95
|
|
2026-07-06
|
1
|
1
|
0
|
47.25
|
|
2026-07-03
|
4
|
5
|
-1
|
47.05
|
|
2026-07-02
|
3
|
2
|
1
|
46.85
|
|
2026-07-01
|
4
|
0
|
4
|
46.20
|
|
2026-06-16
|
0
|
1
|
-1
|
45.55
|
|
2026-05-26
|
0
|
1
|
-1
|
45.25
|
|
2026-04-14
|
0
|
0
|
0
|
45.00
|
|
2026-03-03
|
0
|
1
|
-1
|
44.35
|
|
2026-03-02
|
1
|
3
|
-2
|
44.80
|
|
2026-02-23
|
2
|
1
|
1
|
45.70
|
|
2026-02-11
|
1
|
1
|
0
|
44.75
|
|
2026-02-04
|
0
|
1
|
-1
|
46.65
|
|
2026-02-03
|
3
|
5
|
-2
|
47.45
|
|
2026-02-02
|
1
|
0
|
1
|
48.90
|
|
2026-01-30
|
1
|
1
|
0
|
48.95
|
|
2026-01-29
|
1
|
1
|
0
|
48.95
|
|
2026-01-27
|
1
|
1
|
0
|
48.95
|
|
2026-01-26
|
1
|
2
|
-1
|
48.60
|
|
2026-01-23
|
2
|
0
|
2
|
45.50
|
|
2026-01-22
|
1
|
1
|
0
|
49.00
|
|
2026-01-20
|
3
|
2
|
1
|
49.05
|
|
2026-01-19
|
1
|
1
|
0
|
49.95
|
|
2026-01-16
|
1
|
1
|
0
|
48.95
|
|
2026-01-15
|
1
|
1
|
0
|
47.95
|
|
2026-01-14
|
2
|
2
|
0
|
47.60
|
|
2026-01-13
|
2
|
2
|
0
|
47.75
|
|
2026-01-09
|
1
|
1
|
0
|
47.75
|
|
2026-01-08
|
1
|
1
|
0
|
46.15
|
|
2026-01-07
|
2
|
2
|
0
|
46.05
|
|
2026-01-02
|
1
|
0
|
1
|
49.30
|
|
2025-12-09
|
0
|
1
|
-1
|
43.95
|
|
2025-12-08
|
1
|
2
|
-1
|
43.75
|
|
2025-12-05
|
2
|
0
|
2
|
42.85
|
|
2025-11-05
|
0
|
1
|
-1
|
44.50
|
|
2025-11-04
|
1
|
1
|
0
|
45.90
|
|
2025-11-03
|
0
|
2
|
-2
|
45.05
|
|
2025-10-31
|
2
|
2
|
0
|
46.15
|
|
2025-10-29
|
1
|
1
|
0
|
45.75
|
|
2025-10-28
|
1
|
1
|
0
|
45.80
|
|
2025-10-27
|
2
|
2
|
0
|
45.75
|
|
2025-10-23
|
2
|
5
|
-3
|
45.85
|
|
2025-10-22
|
2
|
2
|
0
|
45.65
|
|
2025-10-21
|
3
|
3
|
0
|
46.45
|
|
2025-10-20
|
4
|
4
|
0
|
46.95
|
|
2025-10-17
|
2
|
3
|
-1
|
46.50
|
|
2025-10-15
|
6
|
4
|
2
|
47.80
|
|
2025-10-14
|
1
|
1
|
0
|
48.55
|
|
2025-10-13
|
1
|
1
|
0
|
47.70
|
|
2025-10-09
|
1
|
1
|
0
|
48.70
|
|
2025-10-08
|
3
|
1
|
2
|
47.65
|
|
2025-10-07
|
1
|
1
|
0
|
48.90
|
|
2025-10-03
|
2
|
2
|
0
|
47.75
|
|
2025-10-02
|
2
|
1
|
1
|
47.20
|
|
2025-10-01
|
2
|
0
|
2
|
48.00
|
|
2025-08-11
|
0
|
1
|
-1
|
49.00
|
|
2025-08-08
|
0
|
1
|
-1
|
49.00
|
|
2025-08-07
|
1
|
1
|
0
|
49.90
|
|
2025-08-06
|
1
|
1
|
0
|
49.95
|
|
2025-08-01
|
1
|
1
|
0
|
49.25
|
|
2025-07-30
|
2
|
2
|
0
|
48.95
|
|
2025-07-28
|
1
|
1
|
0
|
50.90
|
|
2025-07-25
|
1
|
0
|
1
|
49.20
|
|
2025-07-24
|
1
|
1
|
0
|
49.45
|
|
2025-07-22
|
1
|
1
|
0
|
48.90
|
|
2025-07-18
|
1
|
1
|
0
|
48.35
|
|
2025-07-17
|
1
|
1
|
0
|
48.25
|
|
2025-07-16
|
1
|
0
|
1
|
46.80
|
|
2024-10-08
|
0
|
1
|
-1
|
51.20
|
|
2024-08-30
|
1
|
0
|
1
|
49.00
|
|
2024-08-23
|
0
|
1
|
-1
|
49.50
|
| 合計 | 111 | 113 | -2 | |
