點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

友輝 (4933) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-109 pts
5日大漲率 5%
10日大漲率 0%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
7
0
7
58.30
2026-07-17
6
0
6
57.00
2026-07-14
28
6
22
60.00
2026-07-13
2
0
2
61.60
2026-07-09
14
2
12
62.60
2026-07-08
3
0
3
65.20
2026-07-07
14
0
14
66.20
2026-07-06
6
0
6
68.60
2026-07-03
6
3
3
68.40
2026-07-02
1
0
1
67.10
2026-07-01
7
1
6
66.70
2026-06-26
9
2
7
65.50
2026-06-24
19
0
19
67.40
2026-06-23
9
0
9
67.50
2026-06-16
27
1
26
67.20
2026-06-12
0
3
-3
67.50
2026-06-11
6
0
6
65.80
2026-06-10
23
16
7
66.60
2026-06-09
0
8
-8
69.60
2026-06-04
13
3
10
75.60
2026-06-03
0
11
-11
77.90
2026-06-01
36
0
36
76.40
2026-05-29
3
14
-11
77.30
2026-05-28
11
1
10
74.50
2026-04-17
0
3
-3
60.40
2026-04-08
2
0
2
57.90
2026-04-02
3
1
2
56.70
2026-02-05
1
0
1
56.40
2026-01-30
1
8
-7
56.20
2026-01-22
2
0
2
58.70
2025-12-18
0
1
-1
58.20
2025-10-03
0
4
-4
59.60
2025-09-22
4
0
4
59.00
2025-08-21
2
0
2
61.60
2025-07-18
10
0
10
76.90
2025-07-16
1
16
-15
77.10
2025-07-07
4
0
4
75.30
2025-07-04
11
0
11
75.30
2025-07-03
4
0
4
77.30
2025-04-11
5
0
5
72.30
2025-02-06
0
7
-7
79.50
2025-01-22
3
15
-12
75.30
2025-01-20
0
9
-9
74.20
2025-01-07
0
6
-6
70.20
2025-01-02
0
9
-9
68.70
2024-12-25
0
5
-5
67.20
2024-12-24
0
4
-4
66.70
2024-12-19
0
7
-7
65.70
2024-11-22
5
0
5
64.20
2024-11-20
6
0
6
62.70
2024-11-13
0
5
-5
65.00
2024-10-24
0
5
-5
70.40
2024-10-22
17
5
12
71.00
2024-10-14
0
6
-6
69.60
2024-09-20
10
0
10
73.80
2024-08-28
5
0
5
67.30
2024-08-26
26
0
26
67.70
2024-08-09
6
0
6
64.50
合計 378 187 191