點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

志旭 (8067) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 11.1%
10日大漲率 0%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
4
7
-3
14.10
2026-07-21
1
1
0
13.55
2026-07-20
1
1
0
13.45
2026-07-17
2
2
0
13.25
2026-07-15
1
1
0
13.35
2026-07-14
1
1
0
13.10
2026-07-13
1
2
-1
13.00
2026-07-09
4
4
0
12.85
2026-07-08
4
2
2
12.75
2026-07-07
4
4
0
13.40
2026-07-03
1
1
0
13.45
2026-07-02
1
1
0
13.25
2026-07-01
1
0
1
12.90
2026-06-30
2
0
2
13.15
2026-06-29
1
1
0
14.10
2026-06-25
5
0
5
13.65
2026-06-03
0
2
-2
12.30
2026-06-02
1
0
1
12.75
2026-06-01
0
1
-1
13.40
2026-05-29
2
1
1
13.50
2026-05-28
1
4
-3
13.55
2026-05-27
0
1
-1
13.55
2026-05-26
5
2
3
13.60
2026-05-22
2
0
2
13.65
2026-05-18
0
1
-1
12.65
2026-05-15
0
1
-1
12.65
2026-05-14
1
1
0
12.90
2026-05-13
2
2
0
12.80
2026-05-12
2
1
1
12.60
2026-05-11
0
1
-1
12.45
2026-05-05
2
2
0
12.90
2026-05-04
1
1
0
13.35
2026-04-29
1
1
0
13.05
2026-04-28
2
0
2
12.65
2026-04-09
0
2
-2
13.60
2026-04-08
2
0
2
13.60
2026-03-12
0
2
-2
14.90
2026-03-06
1
0
1
14.55
2026-03-05
1
2
-1
14.55
2026-03-03
2
0
2
14.65
2025-12-18
0
0
0
2025-12-16
0
1
-1
14.50
2025-12-15
1
2
-1
14.50
2025-12-12
2
0
2
14.45
2025-09-10
0
1
-1
12.60
2025-09-09
1
0
1
12.65
2025-08-12
0
1
-1
13.00
2025-08-11
0
1
-1
14.25
2025-08-06
2
1
1
13.75
2025-08-05
0
2
-2
13.40
2025-08-04
3
0
3
12.90
2025-07-31
0
2
-2
13.05
2025-07-21
0
1
-1
13.60
2025-07-18
1
1
0
13.60
2025-07-15
1
1
0
13.20
2025-07-14
1
1
0
13.15
2025-07-10
1
1
0
13.75
2025-07-09
1
1
0
13.45
2025-07-08
2
2
0
13.05
2025-07-07
1
1
0
13.05
2025-07-04
2
1
1
13.10
2025-07-03
1
1
0
13.55
2025-06-27
1
1
0
13.15
2025-06-26
2
0
2
13.05
2025-04-07
0
1
-1
14.05
2024-11-14
1
0
1
18.50
合計 86 80 6