| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
3
|
9
|
5.20
|
|
2026-06-03
|
6
|
12
|
-6
|
5.20
|
|
2026-06-02
|
9
|
0
|
9
|
5.09
|
|
2026-06-01
|
0
|
13
|
-13
|
5.07
|
|
2026-05-11
|
0
|
5
|
-5
|
5.28
|
|
2026-04-29
|
4
|
0
|
4
|
5.47
|
|
2026-04-28
|
0
|
8
|
-8
|
5.53
|
|
2026-04-21
|
6
|
0
|
6
|
5.67
|
|
2026-04-20
|
3
|
6
|
-3
|
5.68
|
|
2026-04-17
|
9
|
0
|
9
|
5.73
|
|
2026-04-16
|
0
|
12
|
-12
|
5.73
|
|
2026-04-14
|
0
|
3
|
-3
|
5.72
|
|
2026-04-08
|
0
|
7
|
-7
|
5.87
|
|
2026-04-02
|
3
|
0
|
3
|
5.79
|
|
2026-04-01
|
11
|
3
|
8
|
5.77
|
|
2026-03-31
|
3
|
0
|
3
|
5.92
|
|
2026-03-30
|
0
|
6
|
-6
|
5.92
|
|
2026-03-27
|
7
|
3
|
4
|
5.88
|
|
2026-03-26
|
6
|
12
|
-6
|
5.84
|
|
2026-03-24
|
12
|
3
|
9
|
5.86
|
|
2026-03-23
|
9
|
6
|
3
|
5.93
|
|
2026-03-20
|
2
|
9
|
-7
|
5.93
|
|
2026-03-19
|
6
|
9
|
-3
|
5.84
|
|
2026-03-18
|
6
|
0
|
6
|
5.79
|
|
2026-03-16
|
0
|
5
|
-5
|
5.97
|
|
2026-03-13
|
1
|
0
|
1
|
5.91
|
|
2026-03-11
|
6
|
14
|
-8
|
5.90
|
|
2026-03-10
|
0
|
6
|
-6
|
5.82
|
|
2026-03-09
|
26
|
0
|
26
|
5.67
|
|
2026-03-06
|
6
|
10
|
-4
|
5.96
|
|
2026-03-05
|
1
|
18
|
-17
|
5.92
|
|
2026-03-04
|
9
|
3
|
6
|
5.64
|
|
2026-03-03
|
15
|
0
|
15
|
5.86
|
|
2026-02-26
|
3
|
0
|
3
|
5.94
|
|
2026-02-25
|
3
|
0
|
3
|
5.92
|
|
2026-02-23
|
0
|
6
|
-6
|
5.98
|
|
2026-02-11
|
3
|
0
|
3
|
5.90
|
|
2026-02-06
|
12
|
3
|
9
|
5.83
|
|
2026-02-05
|
0
|
6
|
-6
|
5.95
|
|
2026-02-04
|
0
|
4
|
-4
|
5.87
|
|
2026-01-30
|
9
|
0
|
9
|
5.97
|
|
2026-01-21
|
13
|
5
|
8
|
5.87
|
|
2026-01-19
|
9
|
24
|
-15
|
5.88
|
|
2026-01-14
|
0
|
9
|
-9
|
5.57
|
|
2026-01-05
|
3
|
0
|
3
|
5.46
|
|
2025-12-31
|
1
|
5
|
-4
|
5.58
|
|
2025-12-30
|
0
|
6
|
-6
|
5.59
|
|
2025-12-26
|
12
|
6
|
6
|
5.59
|
|
2025-12-18
|
0
|
9
|
-9
|
5.74
|
|
2025-12-17
|
9
|
0
|
9
|
5.60
|
|
2025-12-10
|
5
|
0
|
5
|
5.79
|
|
2025-12-09
|
3
|
0
|
3
|
5.86
|
|
2025-12-08
|
0
|
3
|
-3
|
5.96
|
|
2025-12-04
|
6
|
3
|
3
|
6.01
|
|
2025-12-02
|
0
|
6
|
-6
|
5.89
|
|
2025-12-01
|
12
|
8
|
4
|
5.77
|
|
2025-11-28
|
0
|
3
|
-3
|
5.73
|
|
2025-11-27
|
6
|
12
|
-6
|
5.68
|
|
2025-11-26
|
0
|
3
|
-3
|
5.53
|
|
2025-11-24
|
0
|
8
|
-8
|
5.46
|
|
2025-11-19
|
0
|
9
|
-9
|
5.67
|
|
2025-11-17
|
0
|
3
|
-3
|
5.66
|
|
2025-11-10
|
3
|
0
|
3
|
5.68
|
|
2025-11-07
|
0
|
3
|
-3
|
5.88
|
|
2025-10-28
|
3
|
0
|
3
|
5.85
|
|
2025-10-23
|
4
|
0
|
4
|
5.94
|
|
2025-09-19
|
3
|
0
|
3
|
5.97
|
|
2025-09-18
|
0
|
3
|
-3
|
6.01
|
|
2025-09-03
|
0
|
2
|
-2
|
6.08
|
|
2025-09-01
|
0
|
3
|
-3
|
6.07
|
|
2025-08-21
|
0
|
3
|
-3
|
6.24
|
|
2025-07-23
|
0
|
1
|
-1
|
6.40
|
|
2025-07-17
|
0
|
2
|
-2
|
6.37
|
|
2025-07-14
|
6
|
0
|
6
|
6.39
|
|
2025-07-11
|
0
|
3
|
-3
|
6.50
|
|
2025-07-09
|
0
|
3
|
-3
|
6.45
|
|
2025-07-04
|
9
|
0
|
9
|
6.38
|
|
2025-07-03
|
0
|
6
|
-6
|
6.58
|
|
2025-06-27
|
9
|
3
|
6
|
6.47
|
|
2025-06-26
|
0
|
6
|
-6
|
6.56
|
|
2025-06-24
|
0
|
3
|
-3
|
6.32
|
|
2025-06-23
|
3
|
0
|
3
|
6.27
|
|
2025-06-16
|
3
|
0
|
3
|
6.75
|
|
2025-06-12
|
3
|
7
|
-4
|
6.94
|
|
2025-06-10
|
0
|
3
|
-3
|
6.80
|
|
2025-06-04
|
0
|
3
|
-3
|
6.86
|
|
2025-05-26
|
6
|
0
|
6
|
7.38
|
|
2025-05-20
|
0
|
3
|
-3
|
7.22
|
|
2025-05-15
|
3
|
0
|
3
|
7.82
|
|
2025-05-12
|
0
|
11
|
-11
|
7.96
|
|
2025-05-05
|
8
|
0
|
8
|
7.69
|
|
2025-04-30
|
8
|
3
|
5
|
7.90
|
|
2025-04-21
|
5
|
0
|
5
|
8.44
|
|
2025-04-17
|
17
|
6
|
11
|
8.64
|
|
2025-04-15
|
1
|
15
|
-14
|
8.28
|
|
2025-04-07
|
3
|
0
|
3
|
8.19
|
|
2025-03-05
|
0
|
3
|
-3
|
10.20
|
|
2025-03-04
|
5
|
0
|
5
|
10.15
|
|
2025-03-03
|
3
|
0
|
3
|
10.35
|
|
2025-02-26
|
3
|
0
|
3
|
10.60
|
|
2025-02-25
|
3
|
0
|
3
|
10.70
|
|
2025-02-11
|
6
|
0
|
6
|
10.45
|
|
2024-12-26
|
8
|
0
|
8
|
11.40
|
|
2024-12-25
|
0
|
6
|
-6
|
11.55
|
|
2024-11-27
|
11
|
0
|
11
|
10.80
|
|
2024-11-26
|
0
|
5
|
-5
|
11.20
|
|
2024-09-03
|
5
|
0
|
5
|
8.66
|
|
2024-08-29
|
4
|
1
|
3
|
8.84
|
|
2024-08-28
|
1
|
9
|
-8
|
8.91
|
|
2024-08-27
|
5
|
0
|
5
|
8.44
|
|
2024-08-26
|
0
|
3
|
-3
|
8.53
|
|
2024-08-23
|
3
|
0
|
3
|
8.48
|
|
2024-08-16
|
0
|
3
|
-3
|
8.51
|
|
2024-08-09
|
0
|
3
|
-3
|
8.21
|
|
2024-08-08
|
3
|
0
|
3
|
8.19
|
|
2024-08-02
|
3
|
0
|
3
|
9.03
|
|
2024-08-01
|
3
|
9
|
-6
|
9.21
|
|
2024-07-22
|
6
|
0
|
6
|
9.01
|
|
2024-07-17
|
3
|
0
|
3
|
9.63
|
|
2024-07-16
|
3
|
0
|
3
|
9.72
|
|
2024-07-05
|
3
|
0
|
3
|
9.85
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
3
|
0
|
3
|
9.69
|
|
2024-06-21
|
3
|
0
|
3
|
9.20
|
|
2024-06-17
|
0
|
2
|
-2
|
8.84
|
| 合計 | 471 | 456 | 15 | |
