| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
8.80
|
|
2026-07-21
|
20
|
0
|
20
|
8.74
|
|
2026-07-20
|
5
|
0
|
5
|
8.64
|
|
2026-07-16
|
0
|
10
|
-10
|
8.88
|
|
2026-07-15
|
0
|
17
|
-17
|
8.80
|
|
2026-07-14
|
11
|
5
|
6
|
8.63
|
|
2026-07-13
|
10
|
0
|
10
|
8.81
|
|
2026-07-09
|
5
|
0
|
5
|
8.84
|
|
2026-07-08
|
23
|
0
|
23
|
8.84
|
|
2026-07-07
|
13
|
0
|
13
|
9.02
|
|
2026-07-06
|
0
|
6
|
-6
|
9.10
|
|
2026-07-02
|
0
|
64
|
-64
|
9.25
|
|
2026-07-01
|
0
|
5
|
-5
|
8.57
|
|
2026-06-26
|
5
|
0
|
5
|
8.35
|
|
2026-06-25
|
5
|
0
|
5
|
8.42
|
|
2026-06-23
|
18
|
0
|
18
|
8.37
|
|
2026-06-22
|
18
|
0
|
18
|
8.43
|
|
2026-06-18
|
0
|
5
|
-5
|
8.52
|
|
2026-06-17
|
0
|
6
|
-6
|
8.54
|
|
2026-06-10
|
6
|
0
|
6
|
8.44
|
|
2026-06-09
|
11
|
0
|
11
|
8.42
|
|
2026-06-08
|
24
|
0
|
24
|
8.45
|
|
2026-06-05
|
0
|
24
|
-24
|
8.54
|
|
2026-06-03
|
0
|
28
|
-28
|
8.53
|
|
2026-06-02
|
0
|
20
|
-20
|
8.26
|
|
2026-06-01
|
6
|
0
|
6
|
8.20
|
|
2026-05-29
|
0
|
11
|
-11
|
8.16
|
|
2026-05-28
|
0
|
5
|
-5
|
8.06
|
|
2026-05-27
|
13
|
0
|
13
|
8.06
|
|
2026-05-26
|
5
|
0
|
5
|
8.18
|
|
2026-05-14
|
6
|
0
|
6
|
8.30
|
|
2026-05-06
|
0
|
2
|
-2
|
8.86
|
|
2026-05-05
|
3
|
0
|
3
|
8.89
|
|
2026-04-30
|
2
|
0
|
2
|
8.85
|
|
2026-04-27
|
7
|
0
|
7
|
8.85
|
|
2026-04-17
|
10
|
0
|
10
|
8.96
|
|
2026-04-16
|
5
|
0
|
5
|
9.04
|
|
2026-04-14
|
5
|
3
|
2
|
9.03
|
|
2026-04-13
|
11
|
0
|
11
|
8.99
|
|
2026-04-10
|
13
|
0
|
13
|
9.00
|
|
2026-04-08
|
6
|
0
|
6
|
9.12
|
|
2026-04-01
|
0
|
20
|
-20
|
9.15
|
|
2026-03-31
|
6
|
14
|
-8
|
9.09
|
|
2026-03-27
|
28
|
0
|
28
|
9.17
|
|
2026-03-20
|
0
|
30
|
-30
|
9.00
|
|
2026-03-19
|
0
|
34
|
-34
|
8.95
|
|
2026-03-18
|
0
|
22
|
-22
|
8.89
|
|
2026-03-17
|
0
|
13
|
-13
|
8.78
|
|
2026-03-10
|
4
|
0
|
4
|
8.59
|
|
2026-03-06
|
0
|
19
|
-19
|
8.83
|
|
2026-03-05
|
0
|
3
|
-3
|
8.75
|
|
2026-03-03
|
12
|
0
|
12
|
8.65
|
|
2026-03-02
|
3
|
0
|
3
|
8.81
|
|
2026-02-26
|
0
|
5
|
-5
|
8.82
|
|
2026-02-02
|
2
|
0
|
2
|
8.65
|
|
2026-01-30
|
8
|
0
|
8
|
8.76
|
|
2026-01-29
|
27
|
0
|
27
|
8.79
|
|
2026-01-28
|
0
|
5
|
-5
|
8.85
|
|
2026-01-27
|
0
|
16
|
-16
|
8.85
|
|
2026-01-26
|
9
|
0
|
9
|
8.85
|
|
2026-01-23
|
3
|
0
|
3
|
8.80
|
|
2026-01-21
|
5
|
0
|
5
|
8.82
|
|
2026-01-16
|
12
|
0
|
12
|
8.79
|
|
2026-01-13
|
13
|
0
|
13
|
8.81
|
|
2026-01-05
|
10
|
0
|
10
|
8.77
|
|
2025-12-24
|
5
|
3
|
2
|
9.00
|
|
2025-12-19
|
0
|
3
|
-3
|
9.02
|
|
2025-12-18
|
0
|
18
|
-18
|
9.04
|
|
2025-12-17
|
0
|
3
|
-3
|
8.88
|
|
2025-12-12
|
10
|
3
|
7
|
9.03
|
|
2025-12-11
|
0
|
7
|
-7
|
8.96
|
|
2025-12-10
|
0
|
10
|
-10
|
9.00
|
|
2025-12-08
|
11
|
0
|
11
|
8.89
|
|
2025-12-04
|
13
|
0
|
13
|
8.98
|
|
2025-12-03
|
10
|
0
|
10
|
9.02
|
|
2025-12-02
|
18
|
0
|
18
|
9.00
|
|
2025-12-01
|
32
|
0
|
32
|
8.99
|
|
2025-11-28
|
16
|
0
|
16
|
8.95
|
|
2025-11-27
|
0
|
4
|
-4
|
8.90
|
|
2025-11-26
|
0
|
7
|
-7
|
8.85
|
|
2025-11-25
|
16
|
5
|
11
|
8.85
|
|
2025-11-20
|
0
|
13
|
-13
|
8.63
|
|
2025-11-19
|
5
|
10
|
-5
|
8.51
|
|
2025-11-18
|
18
|
0
|
18
|
8.64
|
|
2025-11-10
|
0
|
19
|
-19
|
8.38
|
|
2025-11-07
|
0
|
8
|
-8
|
8.30
|
|
2025-11-06
|
0
|
26
|
-26
|
8.32
|
|
2025-11-05
|
5
|
8
|
-3
|
8.07
|
|
2025-11-04
|
10
|
6
|
4
|
8.05
|
|
2025-10-31
|
5
|
0
|
5
|
8.14
|
|
2025-10-30
|
5
|
0
|
5
|
8.04
|
|
2025-10-28
|
5
|
0
|
5
|
8.13
|
|
2025-10-27
|
5
|
0
|
5
|
8.14
|
|
2025-10-17
|
2
|
0
|
2
|
8.22
|
|
2025-10-09
|
0
|
6
|
-6
|
8.31
|
|
2025-09-26
|
11
|
0
|
11
|
8.13
|
|
2025-09-19
|
0
|
3
|
-3
|
8.31
|
|
2025-09-15
|
2
|
0
|
2
|
8.29
|
|
2025-09-12
|
4
|
0
|
4
|
8.32
|
|
2025-09-08
|
0
|
46
|
-46
|
8.42
|
|
2025-09-05
|
0
|
8
|
-8
|
8.49
|
|
2025-09-04
|
0
|
3
|
-3
|
8.47
|
|
2025-09-03
|
0
|
3
|
-3
|
8.45
|
|
2025-09-02
|
0
|
3
|
-3
|
8.44
|
|
2025-08-29
|
0
|
4
|
-4
|
8.48
|
|
2025-08-28
|
0
|
5
|
-5
|
8.53
|
|
2025-08-25
|
0
|
6
|
-6
|
8.33
|
|
2025-08-22
|
0
|
5
|
-5
|
8.28
|
|
2025-08-19
|
0
|
20
|
-20
|
8.12
|
|
2025-08-18
|
0
|
16
|
-16
|
8.08
|
|
2025-08-14
|
0
|
8
|
-8
|
8.04
|
|
2025-08-13
|
0
|
6
|
-6
|
7.98
|
|
2025-08-04
|
0
|
4
|
-4
|
7.97
|
|
2025-07-31
|
5
|
0
|
5
|
7.97
|
|
2025-07-29
|
3
|
0
|
3
|
8.01
|
|
2025-07-25
|
15
|
0
|
15
|
8.03
|
|
2025-07-01
|
10
|
1
|
9
|
7.96
|
|
2025-06-18
|
3
|
0
|
3
|
8.04
|
|
2025-06-04
|
5
|
0
|
5
|
8.02
|
|
2025-05-28
|
0
|
1
|
-1
|
8.13
|
|
2025-05-27
|
0
|
1
|
-1
|
8.11
|
|
2025-05-26
|
0
|
9
|
-9
|
8.14
|
|
2025-05-21
|
0
|
5
|
-5
|
8.09
|
|
2025-05-20
|
0
|
2
|
-2
|
8.07
|
|
2025-05-16
|
35
|
0
|
35
|
8.06
|
|
2025-05-14
|
5
|
0
|
5
|
8.18
|
|
2025-05-12
|
7
|
2
|
5
|
8.19
|
|
2025-05-08
|
0
|
7
|
-7
|
8.16
|
|
2025-05-06
|
0
|
9
|
-9
|
8.08
|
|
2025-04-30
|
0
|
3
|
-3
|
7.91
|
|
2025-04-29
|
0
|
2
|
-2
|
7.90
|
|
2025-04-28
|
1
|
0
|
1
|
7.84
|
|
2025-04-25
|
3
|
5
|
-2
|
7.83
|
|
2025-04-24
|
2
|
0
|
2
|
7.81
|
|
2025-04-23
|
5
|
1
|
4
|
7.86
|
|
2025-04-15
|
0
|
14
|
-14
|
7.90
|
|
2025-04-14
|
5
|
0
|
5
|
7.48
|
|
2025-04-11
|
9
|
0
|
9
|
7.45
|
|
2025-04-10
|
0
|
7
|
-7
|
7.71
|
|
2025-04-08
|
5
|
0
|
5
|
7.84
|
|
2025-04-02
|
13
|
2
|
11
|
9.10
|
|
2025-04-01
|
13
|
1
|
12
|
9.05
|
|
2025-03-28
|
14
|
5
|
9
|
9.21
|
|
2025-03-19
|
0
|
11
|
-11
|
9.43
|
|
2025-03-18
|
0
|
6
|
-6
|
9.40
|
|
2025-03-17
|
0
|
6
|
-6
|
9.34
|
|
2025-03-14
|
8
|
0
|
8
|
9.22
|
|
2025-03-07
|
9
|
0
|
9
|
9.23
|
|
2025-03-05
|
5
|
1
|
4
|
9.26
|
|
2025-02-26
|
11
|
0
|
11
|
9.41
|
|
2025-02-21
|
0
|
3
|
-3
|
9.38
|
|
2025-02-19
|
0
|
3
|
-3
|
9.36
|
|
2025-02-18
|
0
|
6
|
-6
|
9.26
|
|
2025-02-14
|
4
|
0
|
4
|
9.22
|
|
2025-02-06
|
0
|
5
|
-5
|
9.02
|
|
2025-02-03
|
7
|
0
|
7
|
8.75
|
|
2025-01-21
|
0
|
1
|
-1
|
8.81
|
|
2025-01-16
|
0
|
3
|
-3
|
8.74
|
|
2025-01-15
|
0
|
6
|
-6
|
8.68
|
|
2025-01-14
|
0
|
18
|
-18
|
8.64
|
|
2025-01-13
|
6
|
2
|
4
|
8.51
|
|
2024-12-30
|
2
|
3
|
-1
|
9.82
|
|
2024-12-24
|
3
|
0
|
3
|
9.84
|
|
2024-12-11
|
0
|
8
|
-8
|
9.96
|
|
2024-12-06
|
0
|
5
|
-5
|
10.00
|
|
2024-12-05
|
0
|
3
|
-3
|
10.00
|
|
2024-11-26
|
0
|
5
|
-5
|
9.98
|
|
2024-11-15
|
3
|
0
|
3
|
9.99
|
|
2024-11-13
|
5
|
0
|
5
|
9.99
|
|
2024-10-14
|
2
|
0
|
2
|
10.30
|
|
2024-10-09
|
0
|
5
|
-5
|
10.15
|
|
2024-10-01
|
0
|
5
|
-5
|
10.35
|
|
2024-09-26
|
5
|
0
|
5
|
10.30
|
|
2024-09-13
|
10
|
0
|
10
|
10.55
|
|
2024-08-23
|
0
|
4
|
-4
|
11.15
|
|
2024-08-21
|
0
|
9
|
-9
|
11.10
|
|
2024-08-16
|
0
|
3
|
-3
|
10.90
|
|
2024-08-14
|
18
|
0
|
18
|
10.85
|
|
2024-08-09
|
0
|
10
|
-10
|
10.95
|
|
2024-08-07
|
8
|
0
|
8
|
10.85
|
|
2024-07-23
|
9
|
1
|
8
|
11.40
|
| 合計 | 899 | 900 | -1 | |
