| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
15.05
|
|
2026-06-03
|
10
|
0
|
10
|
15.16
|
|
2026-06-02
|
0
|
41
|
-41
|
15.21
|
|
2026-06-01
|
0
|
21
|
-21
|
15.08
|
|
2026-05-29
|
0
|
15
|
-15
|
15.08
|
|
2026-05-18
|
0
|
22
|
-22
|
15.02
|
|
2026-05-15
|
0
|
3
|
-3
|
15.12
|
|
2026-05-12
|
0
|
2
|
-2
|
15.15
|
|
2026-05-11
|
0
|
10
|
-10
|
15.15
|
|
2026-05-08
|
0
|
17
|
-17
|
15.14
|
|
2026-05-07
|
0
|
10
|
-10
|
15.08
|
|
2026-05-04
|
0
|
11
|
-11
|
15.14
|
|
2026-04-30
|
0
|
33
|
-33
|
15.03
|
|
2026-04-24
|
0
|
53
|
-53
|
15.07
|
|
2026-04-20
|
1
|
12
|
-11
|
14.98
|
|
2026-04-14
|
0
|
6
|
-6
|
15.02
|
|
2026-04-13
|
0
|
50
|
-50
|
15.00
|
|
2026-04-10
|
0
|
10
|
-10
|
15.01
|
|
2026-04-08
|
0
|
43
|
-43
|
15.07
|
|
2026-03-18
|
0
|
3
|
-3
|
14.97
|
|
2026-03-16
|
0
|
6
|
-6
|
15.01
|
|
2026-03-13
|
0
|
7
|
-7
|
15.00
|
|
2026-03-10
|
0
|
0
|
0
|
15.09
|
|
2026-03-03
|
0
|
115
|
-115
|
15.12
|
|
2026-03-02
|
1
|
4
|
-3
|
15.10
|
|
2026-01-16
|
0
|
4
|
-4
|
15.52
|
|
2026-01-14
|
0
|
1
|
-1
|
15.47
|
|
2026-01-12
|
0
|
5
|
-5
|
15.39
|
|
2026-01-07
|
0
|
55
|
-55
|
15.28
|
|
2025-12-30
|
0
|
1
|
-1
|
15.04
|
|
2025-12-24
|
0
|
1
|
-1
|
15.05
|
|
2025-12-22
|
0
|
5
|
-5
|
15.15
|
|
2025-12-18
|
1
|
0
|
1
|
15.06
|
|
2025-12-17
|
0
|
7
|
-7
|
15.06
|
|
2025-12-12
|
0
|
12
|
-12
|
14.94
|
|
2025-12-11
|
0
|
26
|
-26
|
14.87
|
|
2025-12-05
|
0
|
5
|
-5
|
14.84
|
|
2025-12-04
|
1
|
0
|
1
|
14.83
|
|
2025-12-02
|
10
|
0
|
10
|
14.80
|
|
2025-11-27
|
0
|
0
|
0
|
14.78
|
|
2025-11-26
|
0
|
0
|
0
|
14.73
|
|
2025-11-21
|
0
|
1
|
-1
|
14.56
|
|
2025-11-20
|
0
|
10
|
-10
|
14.67
|
|
2025-11-12
|
0
|
5
|
-5
|
14.81
|
|
2025-11-06
|
0
|
39
|
-39
|
14.74
|
|
2025-11-05
|
2
|
1
|
1
|
14.66
|
|
2025-10-31
|
2
|
0
|
2
|
14.72
|
|
2025-10-30
|
0
|
10
|
-10
|
14.81
|
|
2025-10-20
|
2
|
0
|
2
|
14.69
|
|
2025-10-15
|
0
|
1
|
-1
|
14.86
|
|
2025-10-13
|
0
|
5
|
-5
|
14.82
|
|
2025-10-08
|
0
|
30
|
-30
|
14.95
|
|
2025-10-02
|
0
|
1
|
-1
|
14.92
|
|
2025-10-01
|
4
|
1
|
3
|
14.78
|
|
2025-09-23
|
0
|
1
|
-1
|
14.91
|
|
2025-09-19
|
0
|
2
|
-2
|
14.93
|
|
2025-09-15
|
0
|
3
|
-3
|
14.93
|
|
2025-09-09
|
0
|
2
|
-2
|
14.89
|
|
2025-09-08
|
0
|
10
|
-10
|
14.93
|
|
2025-08-27
|
4
|
0
|
4
|
14.83
|
|
2025-08-19
|
0
|
0
|
0
|
14.52
|
|
2025-08-13
|
0
|
5
|
-5
|
14.43
|
|
2025-08-11
|
0
|
9
|
-9
|
14.33
|
|
2025-08-08
|
0
|
1
|
-1
|
14.31
|
|
2025-08-05
|
0
|
1
|
-1
|
14.36
|
|
2025-08-04
|
0
|
2
|
-2
|
14.27
|
|
2025-08-01
|
2
|
0
|
2
|
14.40
|
|
2025-07-30
|
0
|
0
|
0
|
14.22
|
|
2025-07-29
|
0
|
0
|
0
|
14.20
|
|
2025-07-23
|
0
|
0
|
0
|
13.97
|
|
2025-07-17
|
0
|
0
|
0
|
14.00
|
|
2025-07-11
|
1
|
0
|
1
|
14.15
|
|
2025-07-10
|
0
|
0
|
0
|
14.10
|
|
2025-07-07
|
1
|
0
|
1
|
13.95
|
|
2025-07-04
|
0
|
1
|
-1
|
13.83
|
|
2025-06-27
|
1
|
0
|
1
|
13.73
|
|
2025-06-25
|
5
|
0
|
5
|
13.85
|
|
2025-06-23
|
0
|
0
|
0
|
13.83
|
|
2025-06-20
|
0
|
10
|
-10
|
13.77
|
|
2025-06-06
|
9
|
0
|
9
|
14.02
|
|
2025-06-02
|
1
|
0
|
1
|
13.95
|
|
2025-05-28
|
0
|
6
|
-6
|
13.95
|
|
2025-05-13
|
0
|
26
|
-26
|
14.23
|
|
2025-05-12
|
0
|
9
|
-9
|
14.12
|
|
2025-04-24
|
1
|
10
|
-9
|
15.01
|
|
2025-04-14
|
0
|
4
|
-4
|
14.76
|
|
2025-04-11
|
0
|
2
|
-2
|
14.86
|
|
2025-04-10
|
0
|
1
|
-1
|
15.19
|
|
2025-04-07
|
1
|
20
|
-19
|
14.99
|
|
2025-04-01
|
0
|
8
|
-8
|
15.78
|
|
2025-03-31
|
0
|
9
|
-9
|
15.84
|
|
2025-03-27
|
0
|
10
|
-10
|
15.97
|
|
2025-03-18
|
0
|
1
|
-1
|
16.05
|
|
2025-03-14
|
0
|
1
|
-1
|
15.89
|
|
2025-03-12
|
0
|
3
|
-3
|
15.81
|
|
2025-03-11
|
2
|
0
|
2
|
15.82
|
|
2025-02-26
|
0
|
6
|
-6
|
16.18
|
|
2025-02-18
|
0
|
5
|
-5
|
16.16
|
|
2025-02-17
|
0
|
50
|
-50
|
16.14
|
|
2025-02-14
|
0
|
66
|
-66
|
16.10
|
|
2025-02-11
|
0
|
2
|
-2
|
16.10
|
|
2025-02-06
|
0
|
5
|
-5
|
16.15
|
|
2025-01-22
|
0
|
4
|
-4
|
16.18
|
|
2025-01-15
|
0
|
55
|
-55
|
16.00
|
|
2025-01-08
|
0
|
25
|
-25
|
16.20
|
|
2025-01-03
|
0
|
5
|
-5
|
16.30
|
|
2024-12-31
|
0
|
12
|
-12
|
16.01
|
|
2024-12-30
|
0
|
4
|
-4
|
15.87
|
|
2024-12-26
|
0
|
1
|
-1
|
15.99
|
|
2024-12-12
|
0
|
4
|
-4
|
16.32
|
|
2024-12-11
|
0
|
25
|
-25
|
16.32
|
|
2024-12-05
|
0
|
5
|
-5
|
16.32
|
|
2024-12-03
|
0
|
1
|
-1
|
16.49
|
|
2024-12-02
|
0
|
16
|
-16
|
16.49
|
|
2024-11-25
|
0
|
1
|
-1
|
16.36
|
|
2024-11-18
|
0
|
15
|
-15
|
16.41
|
|
2024-11-11
|
0
|
13
|
-13
|
16.58
|
|
2024-11-01
|
0
|
6
|
-6
|
16.18
|
|
2024-10-29
|
0
|
3
|
-3
|
16.34
|
|
2024-10-23
|
0
|
9
|
-9
|
16.43
|
|
2024-10-22
|
0
|
5
|
-5
|
16.39
|
|
2024-10-16
|
0
|
7
|
-7
|
16.79
|
|
2024-10-14
|
0
|
4
|
-4
|
16.67
|
|
2024-10-11
|
0
|
11
|
-11
|
16.59
|
|
2024-10-09
|
0
|
4
|
-4
|
16.59
|
|
2024-10-01
|
0
|
2
|
-2
|
16.40
|
|
2024-09-25
|
0
|
5
|
-5
|
16.56
|
|
2024-09-24
|
0
|
30
|
-30
|
16.59
|
|
2024-09-13
|
0
|
4
|
-4
|
16.30
|
|
2024-09-10
|
0
|
0
|
0
|
16.27
|
|
2024-09-05
|
0
|
56
|
-56
|
16.14
|
|
2024-09-02
|
0
|
14
|
-14
|
16.02
|
|
2024-08-23
|
0
|
2
|
-2
|
15.92
|
|
2024-08-22
|
0
|
0
|
0
|
15.93
|
|
2024-08-19
|
0
|
1
|
-1
|
15.85
|
|
2024-08-12
|
0
|
4
|
-4
|
15.86
|
|
2024-08-08
|
0
|
1
|
-1
|
15.89
|
|
2024-08-06
|
0
|
9
|
-9
|
15.81
|
|
2024-08-05
|
0
|
13
|
-13
|
15.93
|
|
2024-08-01
|
0
|
14
|
-14
|
15.97
|
|
2024-07-30
|
0
|
1
|
-1
|
16.05
|
|
2024-07-26
|
0
|
5
|
-5
|
16.05
|
|
2024-07-19
|
0
|
7
|
-7
|
16.11
|
|
2024-07-17
|
0
|
76
|
-76
|
16.10
|
|
2024-07-11
|
0
|
10
|
-10
|
16.05
|
|
2024-07-09
|
0
|
8
|
-8
|
16.08
|
|
2024-07-05
|
0
|
2
|
-2
|
16.05
|
|
2024-07-02
|
0
|
10
|
-10
|
15.92
|
|
2024-06-24
|
0
|
13
|
-13
|
15.89
|
|
2024-06-19
|
0
|
100
|
-100
|
15.88
|
|
2024-06-18
|
0
|
126
|
-126
|
15.81
|
|
2024-06-14
|
0
|
5
|
-5
|
15.88
|
|
2024-06-06
|
0
|
60
|
-60
|
15.92
|
| 合計 | 62 | 1829 | -1767 | |
