| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
52.20
|
|
2026-06-04
|
0
|
9
|
-9
|
52.90
|
|
2026-06-03
|
3
|
1
|
2
|
53.45
|
|
2026-06-02
|
1
|
10
|
-9
|
52.55
|
|
2026-06-01
|
0
|
5
|
-5
|
52.45
|
|
2026-05-28
|
2
|
40
|
-38
|
51.05
|
|
2026-05-18
|
0
|
9
|
-9
|
49.30
|
|
2026-05-15
|
3
|
0
|
3
|
50.65
|
|
2026-04-28
|
0
|
15
|
-15
|
46.35
|
|
2026-04-16
|
0
|
6
|
-6
|
43.54
|
|
2026-04-15
|
5
|
33
|
-28
|
42.70
|
|
2026-03-31
|
0
|
8
|
-8
|
37.96
|
|
2026-03-27
|
0
|
5
|
-5
|
39.25
|
|
2026-03-24
|
2
|
15
|
-13
|
39.17
|
|
2026-03-16
|
1
|
10
|
-9
|
40.03
|
|
2026-03-02
|
0
|
5
|
-5
|
41.55
|
|
2026-02-11
|
3
|
71
|
-68
|
42.17
|
|
2026-02-03
|
0
|
10
|
-10
|
41.69
|
|
2026-01-29
|
0
|
26
|
-26
|
41.86
|
|
2026-01-26
|
24
|
0
|
24
|
41.26
|
|
2026-01-12
|
0
|
3
|
-3
|
40.16
|
|
2026-01-05
|
42
|
0
|
42
|
39.88
|
|
2025-12-24
|
7
|
0
|
7
|
39.42
|
|
2025-12-19
|
0
|
7
|
-7
|
38.46
|
|
2025-12-18
|
0
|
15
|
-15
|
37.96
|
|
2025-12-16
|
0
|
10
|
-10
|
38.31
|
|
2025-12-01
|
1
|
7
|
-6
|
37.46
|
|
2025-11-25
|
4
|
9
|
-5
|
37.13
|
|
2025-11-24
|
11
|
0
|
11
|
36.62
|
|
2025-11-20
|
15
|
0
|
15
|
38.12
|
|
2025-11-07
|
0
|
6
|
-6
|
38.40
|
|
2025-11-04
|
0
|
8
|
-8
|
39.76
|
|
2025-10-21
|
4
|
17
|
-13
|
37.96
|
|
2025-10-15
|
8
|
3
|
5
|
37.06
|
|
2025-10-13
|
17
|
2
|
15
|
37.05
|
|
2025-10-07
|
0
|
13
|
-13
|
37.41
|
|
2025-08-29
|
9
|
0
|
9
|
33.70
|
|
2025-08-27
|
20
|
2
|
18
|
33.99
|
|
2025-08-25
|
17
|
6
|
11
|
33.56
|
|
2025-08-21
|
0
|
18
|
-18
|
32.87
|
|
2025-08-20
|
0
|
32
|
-32
|
32.66
|
|
2025-08-19
|
0
|
42
|
-42
|
33.17
|
|
2025-08-15
|
52
|
0
|
52
|
33.23
|
|
2025-08-14
|
1
|
15
|
-14
|
33.22
|
|
2025-08-06
|
0
|
15
|
-15
|
31.98
|
|
2025-08-04
|
0
|
12
|
-12
|
31.56
|
|
2025-07-30
|
1
|
16
|
-15
|
32.41
|
|
2025-07-15
|
17
|
4
|
13
|
31.06
|
|
2025-07-08
|
7
|
2
|
5
|
29.76
|
|
2025-07-03
|
5
|
21
|
-16
|
29.97
|
|
2025-07-02
|
21
|
49
|
-28
|
29.70
|
|
2025-06-30
|
45
|
12
|
33
|
30.17
|
|
2025-06-27
|
1
|
11
|
-10
|
29.75
|
|
2025-06-19
|
1
|
0
|
1
|
29.02
|
|
2025-06-18
|
10
|
2
|
8
|
29.10
|
|
2025-06-17
|
20
|
1
|
19
|
29.17
|
|
2025-05-22
|
2
|
11
|
-9
|
28.76
|
|
2025-05-16
|
0
|
14
|
-14
|
29.17
|
|
2025-04-30
|
0
|
5
|
-5
|
27.05
|
|
2025-04-29
|
2
|
13
|
-11
|
27.44
|
|
2025-04-23
|
0
|
11
|
-11
|
26.11
|
|
2025-04-22
|
6
|
0
|
6
|
24.87
|
|
2025-04-18
|
1
|
6
|
-5
|
25.72
|
|
2025-04-11
|
2
|
16
|
-14
|
25.93
|
|
2025-04-02
|
10
|
2
|
8
|
27.85
|
|
2025-04-01
|
6
|
0
|
6
|
27.66
|
|
2025-03-17
|
14
|
2
|
12
|
28.26
|
|
2025-03-12
|
19
|
1
|
18
|
27.46
|
|
2025-03-11
|
11
|
36
|
-25
|
27.27
|
|
2025-03-06
|
1
|
8
|
-7
|
28.94
|
|
2025-03-03
|
26
|
0
|
26
|
29.63
|
|
2025-01-02
|
7
|
20
|
-13
|
31.67
|
|
2024-12-25
|
26
|
0
|
26
|
32.79
|
|
2024-12-18
|
0
|
37
|
-37
|
32.62
|
|
2024-12-12
|
0
|
12
|
-12
|
32.41
|
|
2024-11-04
|
24
|
1
|
23
|
29.15
|
|
2024-09-23
|
1
|
13
|
-12
|
28.05
|
|
2024-09-11
|
4
|
0
|
4
|
26.23
|
|
2024-08-15
|
0
|
29
|
-29
|
26.95
|
|
2024-08-14
|
17
|
4
|
13
|
26.90
|
|
2024-08-12
|
4
|
16
|
-12
|
25.97
|
|
2024-07-31
|
10
|
0
|
10
|
27.47
|
|
2024-07-29
|
5
|
19
|
-14
|
27.66
|
|
2024-07-19
|
32
|
15
|
17
|
29.18
|
|
2024-07-17
|
10
|
35
|
-25
|
30.21
|
|
2024-07-09
|
39
|
3
|
36
|
30.12
|
|
2024-06-24
|
15
|
118
|
-103
|
27.80
|
|
2024-06-19
|
172
|
5
|
167
|
28.63
|
|
2024-06-12
|
1
|
23
|
-22
|
27.30
|
| 合計 | 852 | 1113 | -261 | |
