| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
9.82
|
|
2026-06-03
|
0
|
16
|
-16
|
9.47
|
|
2026-05-20
|
0
|
14
|
-14
|
9.44
|
|
2026-05-08
|
10
|
0
|
10
|
9.75
|
|
2026-05-04
|
0
|
11
|
-11
|
9.75
|
|
2026-04-13
|
0
|
60
|
-60
|
9.72
|
|
2026-03-24
|
0
|
15
|
-15
|
9.49
|
|
2026-03-19
|
13
|
0
|
13
|
9.71
|
|
2026-03-05
|
0
|
41
|
-41
|
10.11
|
|
2026-03-04
|
0
|
79
|
-79
|
9.91
|
|
2026-03-02
|
0
|
15
|
-15
|
10.15
|
|
2026-02-26
|
5
|
0
|
5
|
10.08
|
|
2026-02-25
|
0
|
15
|
-15
|
10.19
|
|
2026-02-24
|
10
|
75
|
-65
|
10.10
|
|
2026-02-09
|
0
|
116
|
-116
|
9.66
|
|
2026-02-05
|
0
|
10
|
-10
|
9.65
|
|
2026-01-22
|
0
|
34
|
-34
|
9.86
|
|
2026-01-15
|
0
|
20
|
-20
|
9.55
|
|
2026-01-14
|
0
|
10
|
-10
|
9.38
|
|
2026-01-09
|
0
|
30
|
-30
|
9.30
|
|
2026-01-08
|
0
|
20
|
-20
|
9.31
|
|
2026-01-07
|
0
|
19
|
-19
|
9.00
|
|
2025-12-31
|
10
|
0
|
10
|
8.71
|
|
2025-12-23
|
0
|
15
|
-15
|
8.96
|
|
2025-12-22
|
0
|
34
|
-34
|
8.79
|
|
2025-12-10
|
10
|
0
|
10
|
8.64
|
|
2025-12-09
|
0
|
5
|
-5
|
8.78
|
|
2025-12-05
|
0
|
10
|
-10
|
8.88
|
|
2025-11-27
|
1
|
22
|
-21
|
9.06
|
|
2025-11-26
|
0
|
20
|
-20
|
8.98
|
|
2025-11-25
|
0
|
11
|
-11
|
8.82
|
|
2025-11-24
|
0
|
16
|
-16
|
8.76
|
|
2025-11-21
|
0
|
15
|
-15
|
8.51
|
|
2025-11-19
|
0
|
18
|
-18
|
8.56
|
|
2025-11-18
|
0
|
10
|
-10
|
8.49
|
|
2025-11-14
|
10
|
0
|
10
|
8.48
|
|
2025-11-12
|
1
|
95
|
-94
|
8.52
|
|
2025-11-05
|
4
|
1
|
3
|
8.04
|
|
2025-10-28
|
0
|
12
|
-12
|
8.17
|
|
2025-10-27
|
0
|
11
|
-11
|
8.11
|
|
2025-10-23
|
10
|
0
|
10
|
7.98
|
|
2025-10-21
|
0
|
15
|
-15
|
8.12
|
|
2025-10-16
|
0
|
27
|
-27
|
8.06
|
|
2025-10-15
|
10
|
1
|
9
|
7.83
|
|
2025-10-09
|
0
|
11
|
-11
|
7.98
|
|
2025-10-07
|
0
|
20
|
-20
|
7.87
|
|
2025-10-02
|
0
|
37
|
-37
|
7.83
|
|
2025-10-01
|
0
|
21
|
-21
|
7.53
|
|
2025-09-26
|
10
|
0
|
10
|
7.23
|
|
2025-09-25
|
3
|
0
|
3
|
7.38
|
|
2025-09-23
|
0
|
10
|
-10
|
7.41
|
|
2025-09-19
|
0
|
15
|
-15
|
7.39
|
|
2025-09-16
|
10
|
0
|
10
|
7.19
|
|
2025-09-12
|
0
|
27
|
-27
|
7.37
|
|
2025-09-11
|
10
|
0
|
10
|
7.22
|
|
2025-09-08
|
0
|
20
|
-20
|
7.39
|
|
2025-09-04
|
0
|
20
|
-20
|
7.33
|
|
2025-08-29
|
0
|
10
|
-10
|
7.17
|
|
2025-08-18
|
0
|
20
|
-20
|
7.27
|
|
2025-08-14
|
2
|
20
|
-18
|
7.05
|
|
2025-08-13
|
1
|
14
|
-13
|
6.86
|
|
2025-08-11
|
0
|
3
|
-3
|
6.69
|
|
2025-08-06
|
0
|
2
|
-2
|
6.87
|
|
2025-08-04
|
10
|
0
|
10
|
6.71
|
|
2025-08-01
|
6
|
0
|
6
|
6.72
|
|
2025-07-25
|
0
|
12
|
-12
|
6.96
|
|
2025-07-23
|
0
|
16
|
-16
|
6.77
|
|
2025-07-17
|
0
|
5
|
-5
|
6.65
|
|
2025-07-16
|
3
|
0
|
3
|
6.53
|
|
2025-07-11
|
0
|
25
|
-25
|
6.67
|
|
2025-07-10
|
0
|
6
|
-6
|
6.64
|
|
2025-07-02
|
1
|
0
|
1
|
6.40
|
|
2025-07-01
|
0
|
2
|
-2
|
6.36
|
|
2025-06-26
|
9
|
0
|
9
|
6.36
|
|
2025-06-25
|
0
|
10
|
-10
|
6.51
|
|
2025-06-17
|
3
|
0
|
3
|
6.52
|
|
2025-06-13
|
0
|
14
|
-14
|
6.54
|
|
2025-06-06
|
0
|
20
|
-20
|
6.55
|
|
2025-06-04
|
0
|
16
|
-16
|
6.56
|
|
2025-05-29
|
0
|
5
|
-5
|
6.41
|
|
2025-05-26
|
0
|
3
|
-3
|
6.39
|
|
2025-05-22
|
2
|
0
|
2
|
6.38
|
|
2025-05-20
|
6
|
0
|
6
|
6.38
|
|
2025-05-15
|
20
|
0
|
20
|
6.14
|
|
2025-05-14
|
20
|
0
|
20
|
6.22
|
|
2025-05-12
|
0
|
4
|
-4
|
6.19
|
|
2025-05-09
|
66
|
0
|
66
|
6.22
|
|
2025-05-07
|
30
|
0
|
30
|
6.35
|
|
2025-05-05
|
13
|
0
|
13
|
6.55
|
|
2025-04-30
|
1
|
0
|
1
|
7.00
|
|
2025-04-25
|
0
|
30
|
-30
|
7.06
|
|
2025-04-07
|
53
|
10
|
43
|
6.39
|
|
2025-04-02
|
153
|
0
|
153
|
7.02
|
|
2025-04-01
|
55
|
0
|
55
|
7.21
|
|
2025-03-31
|
4
|
60
|
-56
|
7.31
|
|
2025-03-27
|
57
|
0
|
57
|
7.37
|
|
2025-03-21
|
18
|
0
|
18
|
7.55
|
|
2025-03-20
|
0
|
45
|
-45
|
7.61
|
|
2025-03-18
|
0
|
15
|
-15
|
7.64
|
|
2025-03-12
|
10
|
0
|
10
|
7.55
|
|
2025-03-10
|
0
|
10
|
-10
|
7.79
|
|
2025-02-26
|
0
|
10
|
-10
|
7.91
|
|
2025-02-10
|
4
|
0
|
4
|
7.88
|
|
2025-01-16
|
0
|
5
|
-5
|
7.64
|
|
2025-01-15
|
13
|
0
|
13
|
7.57
|
|
2025-01-14
|
12
|
0
|
12
|
7.72
|
|
2025-01-03
|
0
|
10
|
-10
|
7.93
|
|
2024-12-30
|
0
|
20
|
-20
|
7.90
|
|
2024-12-25
|
0
|
1
|
-1
|
7.88
|
|
2024-12-24
|
0
|
5
|
-5
|
7.86
|
|
2024-12-23
|
0
|
9
|
-9
|
7.83
|
|
2024-12-19
|
0
|
39
|
-39
|
7.78
|
|
2024-12-17
|
0
|
10
|
-10
|
8.01
|
|
2024-12-11
|
6
|
0
|
6
|
8.30
|
|
2024-12-09
|
0
|
20
|
-20
|
8.36
|
|
2024-11-29
|
10
|
0
|
10
|
8.43
|
|
2024-11-15
|
7
|
0
|
7
|
8.17
|
|
2024-11-12
|
0
|
21
|
-21
|
8.69
|
|
2024-11-11
|
22
|
15
|
7
|
8.67
|
|
2024-11-08
|
12
|
2
|
10
|
8.55
|
|
2024-11-06
|
0
|
35
|
-35
|
8.40
|
|
2024-10-30
|
0
|
10
|
-10
|
8.24
|
|
2024-10-28
|
0
|
10
|
-10
|
8.11
|
|
2024-10-24
|
5
|
0
|
5
|
8.11
|
|
2024-10-09
|
0
|
7
|
-7
|
8.20
|
|
2024-10-08
|
0
|
5
|
-5
|
8.19
|
|
2024-09-19
|
0
|
10
|
-10
|
8.48
|
|
2024-09-18
|
0
|
7
|
-7
|
8.44
|
|
2024-08-29
|
0
|
10
|
-10
|
8.43
|
|
2024-08-28
|
0
|
20
|
-20
|
8.45
|
|
2024-08-27
|
0
|
10
|
-10
|
8.48
|
|
2024-08-12
|
0
|
10
|
-10
|
8.14
|
|
2024-08-07
|
0
|
10
|
-10
|
8.12
|
|
2024-08-06
|
10
|
0
|
10
|
8.01
|
|
2024-08-05
|
45
|
0
|
45
|
7.92
|
|
2024-08-02
|
5
|
25
|
-20
|
8.40
|
|
2024-07-29
|
8
|
27
|
-19
|
8.90
|
|
2024-07-16
|
0
|
19
|
-19
|
8.52
|
|
2024-07-08
|
0
|
10
|
-10
|
7.88
|
|
2024-06-27
|
0
|
110
|
-110
|
8.03
|
|
2024-06-24
|
15
|
35
|
-20
|
8.16
|
|
2024-06-19
|
1
|
26
|
-25
|
7.90
|
|
2024-06-12
|
0
|
11
|
-11
|
8.24
|
| 合計 | 845 | 2078 | -1233 | |
