| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
104
|
-98
|
19.78
|
|
2026-05-22
|
1
|
195
|
-194
|
17.43
|
|
2026-05-20
|
2
|
223
|
-221
|
16.54
|
|
2026-05-19
|
17
|
89
|
-72
|
16.48
|
|
2026-05-06
|
3
|
958
|
-955
|
16.42
|
|
2026-05-04
|
212
|
108
|
104
|
15.70
|
|
2026-04-07
|
8
|
106
|
-98
|
13.82
|
|
2026-03-24
|
9
|
104
|
-95
|
14.10
|
|
2026-03-18
|
0
|
108
|
-108
|
14.53
|
|
2026-01-21
|
155
|
13
|
142
|
14.25
|
|
2026-01-20
|
149
|
31
|
118
|
14.44
|
|
2026-01-07
|
39
|
435
|
-396
|
14.19
|
|
2025-12-29
|
2
|
175
|
-173
|
13.75
|
|
2025-12-18
|
20
|
129
|
-109
|
13.52
|
|
2025-12-12
|
0
|
547
|
-547
|
13.52
|
|
2025-12-04
|
25
|
211
|
-186
|
13.23
|
|
2025-11-13
|
180
|
7
|
173
|
13.50
|
|
2025-11-03
|
660
|
21
|
639
|
13.62
|
|
2025-10-29
|
236
|
25
|
211
|
13.63
|
|
2025-10-09
|
12
|
118
|
-106
|
13.66
|
|
2025-09-25
|
116
|
1
|
115
|
13.49
|
|
2025-09-02
|
211
|
7
|
204
|
13.20
|
|
2025-09-01
|
112
|
9
|
103
|
13.20
|
|
2025-08-27
|
8
|
114
|
-106
|
13.18
|
|
2025-08-12
|
104
|
3
|
101
|
13.14
|
|
2025-07-10
|
73
|
4
|
69
|
13.03
|
|
2025-06-23
|
231
|
2
|
229
|
12.73
|
|
2025-06-06
|
70
|
3
|
67
|
13.08
|
|
2025-06-05
|
6
|
80
|
-74
|
13.01
|
|
2025-05-28
|
6
|
211
|
-205
|
13.07
|
|
2025-05-21
|
208
|
6
|
202
|
13.39
|
|
2025-05-19
|
96
|
240
|
-144
|
13.28
|
|
2025-05-16
|
6
|
85
|
-79
|
13.52
|
|
2025-05-15
|
94
|
8
|
86
|
13.36
|
|
2025-05-12
|
93
|
7
|
86
|
12.91
|
|
2025-05-09
|
255
|
6
|
249
|
12.76
|
|
2025-04-28
|
7
|
52
|
-45
|
12.39
|
|
2025-04-24
|
48
|
14
|
34
|
12.27
|
|
2025-04-11
|
196
|
43
|
153
|
12.21
|
|
2025-03-31
|
166
|
13
|
153
|
13.46
|
|
2025-03-28
|
124
|
0
|
124
|
13.84
|
|
2025-03-24
|
63
|
3
|
60
|
14.01
|
|
2025-03-14
|
30
|
68
|
-38
|
13.90
|
|
2025-03-13
|
147
|
16
|
131
|
13.97
|
|
2025-03-10
|
109
|
1
|
108
|
14.22
|
|
2025-03-03
|
2
|
254
|
-252
|
14.12
|
|
2025-02-21
|
10
|
66
|
-56
|
14.22
|
|
2025-02-05
|
92
|
8
|
84
|
13.84
|
|
2025-01-22
|
8
|
56
|
-48
|
13.83
|
|
2025-01-02
|
6
|
73
|
-67
|
13.89
|
|
2024-11-25
|
10
|
71
|
-61
|
14.38
|
|
2024-11-22
|
20
|
5
|
15
|
14.34
|
|
2024-10-29
|
51
|
11
|
40
|
14.79
|
|
2024-10-25
|
20
|
0
|
20
|
14.92
|
|
2024-10-24
|
46
|
10
|
36
|
14.89
|
|
2024-10-01
|
19
|
58
|
-39
|
15.02
|
|
2024-09-25
|
14
|
103
|
-89
|
15.09
|
|
2024-09-12
|
29
|
0
|
29
|
14.68
|
|
2024-09-04
|
71
|
9
|
62
|
14.65
|
|
2024-08-29
|
95
|
23
|
72
|
15.06
|
|
2024-08-27
|
102
|
11
|
91
|
15.13
|
|
2024-08-23
|
76
|
13
|
63
|
15.00
|
|
2024-08-09
|
233
|
29
|
204
|
15.39
|
|
2024-07-26
|
25
|
61
|
-36
|
15.89
|
|
2024-07-22
|
25
|
199
|
-174
|
15.99
|
|
2024-07-01
|
1
|
78
|
-77
|
16.96
|
|
2024-06-28
|
0
|
41
|
-41
|
16.76
|
|
2024-06-12
|
3
|
103
|
-100
|
16.51
|
|
2024-06-07
|
1
|
163
|
-162
|
16.56
|
| 合計 | 5274 | 6148 | -874 | |
