| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
45
|
-43
|
30.00
|
|
2026-05-28
|
0
|
20
|
-20
|
28.02
|
|
2026-05-19
|
0
|
4
|
-4
|
27.84
|
|
2026-05-18
|
0
|
17
|
-17
|
27.74
|
|
2026-05-15
|
0
|
6
|
-6
|
27.71
|
|
2026-05-13
|
0
|
6
|
-6
|
27.62
|
|
2026-05-04
|
1
|
0
|
1
|
27.43
|
|
2026-04-22
|
1
|
0
|
1
|
26.95
|
|
2026-04-21
|
2
|
0
|
2
|
26.99
|
|
2026-03-25
|
75
|
0
|
75
|
25.20
|
|
2026-03-23
|
11
|
0
|
11
|
24.93
|
|
2026-02-23
|
16
|
0
|
16
|
26.06
|
|
2026-02-04
|
0
|
3
|
-3
|
27.06
|
|
2026-01-28
|
1
|
8
|
-7
|
27.14
|
|
2026-01-26
|
0
|
2
|
-2
|
26.73
|
|
2026-01-12
|
2
|
0
|
2
|
27.48
|
|
2025-12-31
|
15
|
0
|
15
|
27.40
|
|
2025-12-30
|
2
|
0
|
2
|
27.44
|
|
2025-12-08
|
5
|
0
|
5
|
27.28
|
|
2025-12-01
|
0
|
19
|
-19
|
27.03
|
|
2025-11-27
|
1
|
0
|
1
|
26.97
|
|
2025-11-12
|
0
|
5
|
-5
|
27.17
|
|
2025-11-06
|
2
|
0
|
2
|
26.96
|
|
2025-11-03
|
10
|
0
|
10
|
27.06
|
|
2025-10-27
|
10
|
1
|
9
|
26.97
|
|
2025-10-21
|
0
|
4
|
-4
|
26.52
|
|
2025-10-16
|
5
|
0
|
5
|
26.11
|
|
2025-09-25
|
0
|
4
|
-4
|
26.10
|
|
2025-09-22
|
0
|
6
|
-6
|
26.06
|
|
2025-09-12
|
3
|
0
|
3
|
25.36
|
|
2025-09-04
|
1
|
0
|
1
|
25.44
|
|
2025-08-20
|
0
|
30
|
-30
|
24.66
|
|
2025-08-15
|
1
|
21
|
-20
|
24.87
|
|
2025-08-12
|
0
|
10
|
-10
|
24.45
|
|
2025-08-08
|
0
|
9
|
-9
|
24.18
|
|
2025-07-28
|
0
|
37
|
-37
|
23.86
|
|
2025-07-25
|
0
|
9
|
-9
|
23.63
|
|
2025-07-24
|
4
|
0
|
4
|
23.50
|
|
2025-07-21
|
0
|
5
|
-5
|
23.48
|
|
2025-06-24
|
0
|
2
|
-2
|
22.89
|
|
2025-06-19
|
0
|
2
|
-2
|
22.47
|
|
2025-05-23
|
4
|
0
|
4
|
22.90
|
|
2025-05-21
|
0
|
3
|
-3
|
23.22
|
|
2025-05-07
|
20
|
0
|
20
|
22.19
|
|
2025-04-29
|
0
|
11
|
-11
|
23.12
|
|
2025-03-31
|
1
|
10
|
-9
|
23.48
|
|
2025-03-20
|
0
|
3
|
-3
|
23.89
|
|
2025-03-12
|
15
|
0
|
15
|
23.63
|
|
2025-02-25
|
2
|
10
|
-8
|
25.70
|
|
2025-01-22
|
1
|
8
|
-7
|
25.77
|
|
2025-01-08
|
12
|
0
|
12
|
25.56
|
|
2025-01-02
|
3
|
0
|
3
|
25.67
|
|
2024-12-30
|
6
|
0
|
6
|
25.92
|
|
2024-12-26
|
0
|
25
|
-25
|
26.33
|
|
2024-12-24
|
0
|
7
|
-7
|
25.87
|
|
2024-12-16
|
10
|
0
|
10
|
26.08
|
|
2024-12-09
|
18
|
0
|
18
|
25.90
|
|
2024-12-06
|
22
|
0
|
22
|
25.56
|
|
2024-12-02
|
0
|
4
|
-4
|
25.06
|
|
2024-11-20
|
0
|
3
|
-3
|
24.36
|
|
2024-11-19
|
0
|
3
|
-3
|
24.29
|
|
2024-11-18
|
0
|
5
|
-5
|
24.29
|
|
2024-11-13
|
0
|
3
|
-3
|
24.36
|
|
2024-11-11
|
1
|
10
|
-9
|
24.28
|
|
2024-11-01
|
4
|
0
|
4
|
23.01
|
|
2024-10-25
|
0
|
4
|
-4
|
23.25
|
|
2024-10-24
|
5
|
0
|
5
|
23.20
|
|
2024-10-23
|
0
|
5
|
-5
|
23.37
|
|
2024-10-21
|
2
|
0
|
2
|
23.35
|
|
2024-09-30
|
1
|
2
|
-1
|
22.95
|
|
2024-09-13
|
0
|
4
|
-4
|
22.66
|
|
2024-09-12
|
4
|
3
|
1
|
22.51
|
|
2024-09-05
|
25
|
0
|
25
|
22.22
|
|
2024-08-30
|
0
|
3
|
-3
|
22.51
|
|
2024-08-09
|
0
|
2
|
-2
|
21.61
|
|
2024-08-08
|
0
|
1
|
-1
|
21.36
|
|
2024-08-02
|
0
|
6
|
-6
|
22.29
|
|
2024-08-01
|
5
|
0
|
5
|
22.85
|
|
2024-07-31
|
20
|
0
|
20
|
22.51
|
|
2024-07-29
|
0
|
7
|
-7
|
22.62
|
|
2024-06-27
|
4
|
8
|
-4
|
22.62
|
|
2024-06-21
|
5
|
1
|
4
|
22.29
|
|
2024-06-06
|
3
|
0
|
3
|
21.84
|
| 合計 | 363 | 426 | -63 | |