| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
78.80
|
|
2026-06-03
|
2
|
0
|
2
|
79.00
|
|
2026-06-02
|
0
|
0
|
0
|
78.00
|
|
2026-06-01
|
1
|
0
|
1
|
78.00
|
|
2026-05-27
|
0
|
0
|
0
|
77.00
|
|
2026-05-26
|
0
|
0
|
0
|
77.00
|
|
2026-05-22
|
0
|
0
|
0
|
77.80
|
|
2026-05-21
|
1
|
0
|
1
|
77.70
|
|
2026-05-20
|
0
|
0
|
0
|
77.80
|
|
2026-05-19
|
0
|
0
|
0
|
77.60
|
|
2026-05-15
|
2
|
0
|
2
|
77.70
|
|
2026-05-12
|
0
|
0
|
0
|
79.40
|
|
2026-04-30
|
0
|
1
|
-1
|
79.60
|
|
2026-04-29
|
0
|
1
|
-1
|
79.40
|
|
2026-04-27
|
0
|
0
|
0
|
79.20
|
|
2026-04-14
|
0
|
2
|
-2
|
81.50
|
|
2026-04-09
|
0
|
1
|
-1
|
82.40
|
|
2026-04-08
|
0
|
1
|
-1
|
81.20
|
|
2026-03-03
|
0
|
3
|
-3
|
78.70
|
|
2026-02-26
|
0
|
0
|
0
|
78.70
|
|
2026-02-09
|
0
|
1
|
-1
|
80.60
|
|
2026-02-04
|
0
|
1
|
-1
|
79.90
|
|
2026-02-02
|
1
|
0
|
1
|
75.50
|
|
2026-01-29
|
0
|
0
|
0
|
77.10
|
|
2026-01-23
|
0
|
0
|
0
|
76.70
|
|
2026-01-22
|
0
|
4
|
-4
|
76.70
|
|
2026-01-21
|
0
|
2
|
-2
|
77.90
|
|
2026-01-20
|
0
|
1
|
-1
|
77.50
|
|
2026-01-13
|
0
|
1
|
-1
|
74.30
|
|
2026-01-12
|
0
|
0
|
0
|
75.80
|
|
2026-01-09
|
0
|
2
|
-2
|
77.30
|
|
2026-01-07
|
0
|
0
|
0
|
77.10
|
|
2025-12-31
|
0
|
1
|
-1
|
78.80
|
|
2025-12-30
|
1
|
0
|
1
|
78.90
|
|
2025-12-26
|
0
|
1
|
-1
|
78.80
|
|
2025-12-23
|
0
|
7
|
-7
|
79.00
|
|
2025-12-22
|
1
|
0
|
1
|
78.70
|
|
2025-12-19
|
0
|
3
|
-3
|
78.50
|
|
2025-12-16
|
0
|
2
|
-2
|
78.40
|
|
2025-12-15
|
0
|
0
|
0
|
78.80
|
|
2025-12-12
|
1
|
1
|
0
|
78.50
|
|
2025-12-10
|
2
|
2
|
0
|
79.50
|
|
2025-12-03
|
0
|
1
|
-1
|
75.50
|
|
2025-12-02
|
1
|
0
|
1
|
75.00
|
|
2025-11-28
|
0
|
1
|
-1
|
74.60
|
|
2025-11-26
|
0
|
5
|
-5
|
74.60
|
|
2025-11-25
|
1
|
0
|
1
|
73.80
|
|
2025-11-24
|
0
|
3
|
-3
|
74.50
|
|
2025-11-21
|
2
|
0
|
2
|
74.80
|
|
2025-11-20
|
1
|
3
|
-2
|
74.30
|
|
2025-11-19
|
0
|
1
|
-1
|
74.30
|
|
2025-11-18
|
1
|
2
|
-1
|
75.00
|
|
2025-11-14
|
0
|
1
|
-1
|
73.40
|
|
2025-11-13
|
1
|
0
|
1
|
73.50
|
|
2025-11-12
|
1
|
0
|
1
|
73.00
|
|
2025-11-07
|
0
|
1
|
-1
|
73.40
|
|
2025-11-06
|
0
|
1
|
-1
|
74.90
|
|
2025-11-05
|
0
|
1
|
-1
|
74.50
|
|
2025-11-04
|
0
|
2
|
-2
|
75.00
|
|
2025-11-03
|
0
|
0
|
0
|
75.30
|
|
2025-10-31
|
0
|
2
|
-2
|
75.30
|
|
2025-10-29
|
1
|
1
|
0
|
76.70
|
|
2025-10-28
|
1
|
5
|
-4
|
78.40
|
|
2025-10-27
|
5
|
3
|
2
|
78.20
|
|
2025-10-23
|
0
|
12
|
-12
|
78.20
|
|
2025-10-22
|
0
|
13
|
-13
|
76.80
|
|
2025-10-20
|
17
|
0
|
17
|
76.30
|
|
2025-10-17
|
3
|
0
|
3
|
77.50
|
|
2025-10-16
|
0
|
1
|
-1
|
78.90
|
|
2025-10-15
|
8
|
4
|
4
|
79.80
|
|
2025-10-14
|
4
|
3
|
1
|
78.90
|
|
2025-10-03
|
0
|
1
|
-1
|
78.90
|
|
2025-10-02
|
5
|
2
|
3
|
79.70
|
|
2025-10-01
|
0
|
0
|
0
|
80.90
|
|
2025-09-25
|
1
|
1
|
0
|
82.00
|
|
2025-09-24
|
1
|
3
|
-2
|
82.80
|
|
2025-09-15
|
1
|
3
|
-2
|
84.00
|
|
2025-09-12
|
1
|
2
|
-1
|
83.80
|
|
2025-09-09
|
0
|
0
|
0
|
81.70
|
|
2025-09-01
|
0
|
0
|
0
|
78.00
|
|
2025-08-26
|
0
|
1
|
-1
|
78.70
|
|
2025-08-25
|
1
|
0
|
1
|
78.70
|
|
2025-08-22
|
2
|
0
|
2
|
79.10
|
|
2025-08-12
|
0
|
1
|
-1
|
79.90
|
|
2025-08-11
|
1
|
0
|
1
|
78.00
|
|
2025-08-08
|
0
|
3
|
-3
|
78.50
|
|
2025-08-07
|
0
|
1
|
-1
|
77.70
|
|
2025-08-06
|
0
|
0
|
0
|
77.80
|
|
2025-08-05
|
0
|
1
|
-1
|
77.90
|
|
2025-08-04
|
0
|
0
|
0
|
77.60
|
|
2025-08-01
|
0
|
2
|
-2
|
76.20
|
|
2025-07-31
|
0
|
3
|
-3
|
77.00
|
|
2025-07-29
|
1
|
4
|
-3
|
80.00
|
|
2025-07-28
|
0
|
1
|
-1
|
76.80
|
|
2025-07-25
|
0
|
0
|
0
|
75.80
|
|
2025-07-24
|
0
|
1
|
-1
|
75.20
|
|
2025-07-23
|
0
|
1
|
-1
|
75.00
|
|
2025-07-21
|
0
|
8
|
-8
|
72.70
|
|
2025-07-15
|
1
|
0
|
1
|
70.50
|
|
2025-07-14
|
0
|
1
|
-1
|
73.50
|
|
2025-07-10
|
0
|
1
|
-1
|
72.20
|
|
2025-07-09
|
0
|
0
|
0
|
71.60
|
|
2025-07-08
|
2
|
2
|
0
|
71.70
|
|
2025-07-04
|
1
|
5
|
-4
|
72.40
|
|
2025-06-30
|
0
|
1
|
-1
|
70.20
|
|
2025-06-27
|
0
|
4
|
-4
|
71.50
|
|
2025-06-24
|
0
|
0
|
0
|
72.20
|
|
2025-06-16
|
2
|
0
|
2
|
75.00
|
|
2025-06-13
|
3
|
0
|
3
|
77.00
|
|
2025-06-12
|
0
|
0
|
0
|
78.90
|
|
2025-06-10
|
0
|
1
|
-1
|
78.30
|
|
2025-06-09
|
0
|
0
|
0
|
78.20
|
|
2025-06-04
|
3
|
0
|
3
|
79.60
|
|
2025-06-02
|
2
|
0
|
2
|
78.30
|
|
2025-05-20
|
2
|
0
|
2
|
81.20
|
|
2025-05-14
|
1
|
0
|
1
|
82.20
|
|
2025-05-13
|
5
|
0
|
5
|
81.80
|
|
2025-02-11
|
8
|
4
|
4
|
88.50
|
| 合計 | 103 | 164 | -61 | |
