| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
55
|
-54
|
36.30
|
|
2026-05-26
|
11
|
0
|
11
|
35.10
|
|
2026-04-27
|
46
|
21
|
25
|
35.45
|
|
2026-04-24
|
25
|
3
|
22
|
35.70
|
|
2026-04-17
|
52
|
0
|
52
|
35.85
|
|
2026-04-15
|
80
|
0
|
80
|
36.15
|
|
2026-04-01
|
35
|
0
|
35
|
35.90
|
|
2026-03-05
|
57
|
0
|
57
|
38.40
|
|
2026-03-04
|
96
|
0
|
96
|
38.10
|
|
2026-01-23
|
33
|
2
|
31
|
35.90
|
|
2026-01-20
|
57
|
0
|
57
|
36.90
|
|
2025-12-31
|
20
|
0
|
20
|
37.90
|
|
2025-11-11
|
25
|
0
|
25
|
35.80
|
|
2025-11-05
|
1
|
10
|
-9
|
35.70
|
|
2025-11-04
|
11
|
0
|
11
|
35.80
|
|
2025-10-09
|
62
|
20
|
42
|
34.35
|
|
2025-09-24
|
0
|
6
|
-6
|
35.95
|
|
2025-09-11
|
52
|
11
|
41
|
35.55
|
|
2025-08-13
|
1
|
32
|
-31
|
38.50
|
|
2025-07-10
|
10
|
30
|
-20
|
39.50
|
|
2025-07-08
|
2
|
20
|
-18
|
39.25
|
|
2025-06-05
|
0
|
47
|
-47
|
44.60
|
|
2025-05-29
|
70
|
0
|
70
|
41.75
|
|
2025-05-27
|
38
|
0
|
38
|
41.95
|
|
2025-05-21
|
90
|
0
|
90
|
43.05
|
|
2025-05-15
|
25
|
0
|
25
|
43.10
|
|
2025-05-07
|
21
|
1
|
20
|
42.75
|
|
2025-04-08
|
40
|
2
|
38
|
37.50
|
|
2025-03-31
|
83
|
0
|
83
|
40.75
|
|
2025-03-11
|
36
|
0
|
36
|
42.15
|
|
2025-03-10
|
89
|
0
|
89
|
42.75
|
|
2025-03-07
|
182
|
4
|
178
|
43.75
|
|
2025-02-25
|
42
|
1
|
41
|
42.95
|
|
2025-02-24
|
32
|
2
|
30
|
43.20
|
|
2025-02-18
|
50
|
0
|
50
|
41.95
|
|
2025-02-17
|
45
|
0
|
45
|
42.20
|
|
2025-02-14
|
40
|
0
|
40
|
41.95
|
|
2025-02-10
|
100
|
0
|
100
|
42.60
|
|
2025-02-04
|
110
|
0
|
110
|
43.65
|
|
2025-01-02
|
1
|
219
|
-218
|
52.50
|
|
2024-12-24
|
63
|
1
|
62
|
48.50
|
|
2024-12-20
|
50
|
1
|
49
|
49.80
|
|
2024-12-17
|
130
|
2
|
128
|
51.40
|
|
2024-12-16
|
46
|
2
|
44
|
51.40
|
|
2024-12-06
|
13
|
2
|
11
|
53.30
|
|
2024-12-05
|
4
|
14
|
-10
|
52.20
|
|
2024-12-04
|
85
|
4
|
81
|
52.50
|
|
2024-11-22
|
92
|
0
|
92
|
52.40
|
|
2024-11-20
|
69
|
3
|
66
|
54.40
|
|
2024-11-19
|
63
|
5
|
58
|
55.70
|
|
2024-11-14
|
74
|
5
|
69
|
55.50
|
|
2024-11-13
|
145
|
1
|
144
|
54.30
|
|
2024-11-08
|
10
|
0
|
10
|
55.00
|
|
2024-11-07
|
41
|
0
|
41
|
54.60
|
|
2024-11-06
|
72
|
0
|
72
|
55.30
|
|
2024-11-04
|
65
|
0
|
65
|
56.80
|
|
2024-11-01
|
11
|
246
|
-235
|
56.80
|
|
2024-10-30
|
26
|
0
|
26
|
53.60
|
|
2024-10-29
|
18
|
4
|
14
|
54.00
|
|
2024-10-28
|
3
|
24
|
-21
|
52.30
|
|
2024-10-25
|
129
|
6
|
123
|
52.70
|
|
2024-10-24
|
126
|
22
|
104
|
54.00
|
|
2024-10-21
|
9
|
0
|
9
|
53.80
|
|
2024-10-14
|
4
|
1
|
3
|
50.90
|
|
2024-10-11
|
57
|
0
|
57
|
50.00
|
|
2024-10-07
|
13
|
0
|
13
|
50.00
|
|
2024-10-04
|
115
|
0
|
115
|
50.30
|
|
2024-08-05
|
2
|
54
|
-52
|
46.75
|
|
2024-07-26
|
55
|
22
|
33
|
51.30
|
| 合計 | 3361 | 905 | 2456 | |
