| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
65.00
|
|
2026-06-04
|
0
|
1
|
-1
|
64.00
|
|
2026-06-03
|
0
|
11
|
-11
|
63.50
|
|
2026-06-02
|
0
|
1
|
-1
|
63.50
|
|
2026-05-29
|
0
|
2
|
-2
|
63.50
|
|
2026-05-28
|
0
|
0
|
0
|
63.00
|
|
2026-05-27
|
0
|
1
|
-1
|
63.00
|
|
2026-05-26
|
0
|
0
|
0
|
62.90
|
|
2026-05-19
|
1
|
0
|
1
|
59.80
|
|
2026-05-15
|
0
|
4
|
-4
|
61.20
|
|
2026-05-14
|
0
|
4
|
-4
|
58.50
|
|
2026-05-12
|
0
|
0
|
0
|
53.30
|
|
2026-05-06
|
0
|
0
|
0
|
54.00
|
|
2026-05-05
|
1
|
0
|
1
|
53.50
|
|
2026-05-04
|
0
|
0
|
0
|
54.00
|
|
2026-04-29
|
1
|
0
|
1
|
54.40
|
|
2026-04-28
|
2
|
0
|
2
|
55.60
|
|
2026-04-27
|
0
|
0
|
0
|
56.00
|
|
2026-04-22
|
0
|
0
|
0
|
58.60
|
|
2026-04-21
|
0
|
0
|
0
|
58.00
|
|
2026-04-20
|
3
|
0
|
3
|
58.20
|
|
2026-04-17
|
0
|
0
|
0
|
57.50
|
|
2026-04-15
|
11
|
0
|
11
|
57.80
|
|
2026-04-14
|
1
|
0
|
1
|
58.50
|
|
2026-04-09
|
0
|
0
|
0
|
58.30
|
|
2026-04-08
|
0
|
0
|
0
|
59.80
|
|
2026-04-02
|
0
|
0
|
0
|
59.50
|
|
2026-04-01
|
0
|
1
|
-1
|
60.00
|
|
2026-03-31
|
1
|
0
|
1
|
57.60
|
|
2026-03-30
|
2
|
0
|
2
|
60.00
|
|
2026-03-26
|
1
|
0
|
1
|
61.10
|
|
2026-03-25
|
0
|
0
|
0
|
|
|
2026-03-23
|
1
|
0
|
1
|
60.10
|
|
2026-03-19
|
0
|
0
|
0
|
61.90
|
|
2026-03-18
|
1
|
0
|
1
|
61.00
|
|
2026-03-17
|
1
|
0
|
1
|
62.40
|
|
2026-03-16
|
0
|
0
|
0
|
65.40
|
|
2026-03-12
|
0
|
0
|
0
|
61.70
|
|
2026-03-11
|
1
|
0
|
1
|
62.00
|
|
2026-03-10
|
0
|
0
|
0
|
63.00
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2026-03-05
|
1
|
0
|
1
|
66.40
|
|
2026-03-03
|
0
|
0
|
0
|
64.40
|
|
2026-03-02
|
2
|
0
|
2
|
64.40
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-23
|
0
|
0
|
0
|
64.50
|
|
2026-02-09
|
0
|
2
|
-2
|
64.40
|
|
2026-02-06
|
1
|
0
|
1
|
62.00
|
|
2026-02-03
|
0
|
0
|
0
|
64.90
|
|
2026-01-26
|
2
|
1
|
1
|
67.20
|
|
2026-01-22
|
1
|
0
|
1
|
64.10
|
|
2026-01-16
|
0
|
0
|
0
|
66.50
|
|
2026-01-15
|
0
|
0
|
0
|
|
|
2026-01-14
|
0
|
0
|
0
|
65.00
|
|
2025-12-18
|
0
|
0
|
0
|
68.80
|
|
2025-12-15
|
0
|
0
|
0
|
69.50
|
|
2025-12-08
|
0
|
0
|
0
|
68.80
|
|
2025-12-03
|
0
|
0
|
0
|
69.30
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-11-04
|
0
|
1
|
-1
|
69.50
|
|
2025-10-31
|
0
|
1
|
-1
|
|
|
2025-10-30
|
0
|
2
|
-2
|
72.00
|
|
2025-10-29
|
3
|
0
|
3
|
71.40
|
|
2025-10-27
|
0
|
1
|
-1
|
74.10
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-10-22
|
0
|
1
|
-1
|
74.00
|
|
2025-10-21
|
0
|
0
|
0
|
72.50
|
|
2025-10-16
|
0
|
2
|
-2
|
73.20
|
|
2025-10-14
|
0
|
0
|
0
|
|
|
2025-10-13
|
0
|
0
|
0
|
|
|
2025-10-08
|
0
|
0
|
0
|
72.40
|
|
2025-10-01
|
0
|
0
|
0
|
70.70
|
|
2025-09-25
|
0
|
0
|
0
|
70.60
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
1
|
-1
|
72.50
|
|
2025-09-04
|
0
|
0
|
0
|
72.50
|
|
2025-09-03
|
0
|
3
|
-3
|
70.00
|
|
2025-09-02
|
0
|
0
|
0
|
68.10
|
|
2025-09-01
|
1
|
0
|
1
|
82.30
|
|
2025-08-29
|
2
|
0
|
2
|
82.70
|
|
2025-08-28
|
0
|
1
|
-1
|
84.60
|
|
2025-08-27
|
2
|
0
|
2
|
84.80
|
|
2025-08-26
|
0
|
2
|
-2
|
84.90
|
|
2025-08-25
|
0
|
1
|
-1
|
84.00
|
|
2025-08-20
|
0
|
0
|
0
|
|
|
2025-08-18
|
1
|
1
|
0
|
83.00
|
|
2025-08-15
|
0
|
0
|
0
|
84.80
|
|
2025-08-14
|
0
|
0
|
0
|
|
|
2025-08-13
|
5
|
2
|
3
|
84.90
|
|
2025-08-06
|
1
|
0
|
1
|
80.00
|
|
2025-07-24
|
0
|
1
|
-1
|
82.50
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-18
|
1
|
0
|
1
|
81.90
|
|
2025-07-15
|
0
|
0
|
0
|
83.70
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
85.90
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
|
|
2025-06-27
|
2
|
0
|
2
|
82.10
|
|
2025-06-25
|
0
|
1
|
-1
|
84.50
|
|
2025-06-24
|
3
|
0
|
3
|
83.60
|
|
2025-06-23
|
0
|
0
|
0
|
|
|
2025-06-20
|
1
|
1
|
0
|
85.40
|
|
2025-06-19
|
0
|
2
|
-2
|
87.70
|
|
2025-06-18
|
0
|
0
|
0
|
85.40
|
|
2025-06-16
|
0
|
0
|
0
|
85.40
|
|
2025-06-13
|
0
|
0
|
0
|
84.90
|
|
2025-06-12
|
0
|
0
|
0
|
85.10
|
|
2025-06-10
|
1
|
0
|
1
|
84.90
|
|
2025-06-09
|
0
|
3
|
-3
|
88.00
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-06-04
|
1
|
0
|
1
|
82.60
|
|
2025-06-03
|
2
|
0
|
2
|
83.50
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-27
|
0
|
0
|
0
|
85.10
|
|
2025-05-26
|
0
|
2
|
-2
|
85.20
|
|
2025-05-20
|
4
|
0
|
4
|
85.30
|
|
2025-05-14
|
0
|
0
|
0
|
86.50
|
|
2025-05-12
|
0
|
0
|
0
|
88.60
|
|
2025-04-24
|
0
|
0
|
0
|
85.00
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-08
|
0
|
1
|
-1
|
81.20
|
|
2025-04-07
|
0
|
0
|
0
|
79.80
|
|
2025-04-02
|
0
|
1
|
-1
|
87.60
|
|
2025-04-01
|
0
|
1
|
-1
|
85.00
|
|
2025-03-27
|
0
|
1
|
-1
|
86.20
|
|
2025-03-24
|
1
|
0
|
1
|
85.70
|
|
2025-03-20
|
0
|
0
|
0
|
86.50
|
|
2025-03-18
|
0
|
1
|
-1
|
86.50
|
|
2025-03-17
|
0
|
1
|
-1
|
88.10
|
|
2025-03-14
|
0
|
3
|
-3
|
85.80
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
0
|
3
|
-3
|
77.50
|
|
2025-03-04
|
1
|
0
|
1
|
77.20
|
|
2025-03-03
|
3
|
0
|
3
|
77.70
|
|
2025-02-25
|
0
|
0
|
0
|
80.90
|
|
2025-02-24
|
0
|
1
|
-1
|
81.10
|
|
2025-02-21
|
1
|
0
|
1
|
78.80
|
|
2025-02-14
|
0
|
4
|
-4
|
82.10
|
|
2025-02-06
|
0
|
1
|
-1
|
82.30
|
|
2025-01-09
|
2
|
0
|
2
|
80.60
|
|
2025-01-08
|
0
|
1
|
-1
|
83.90
|
|
2025-01-02
|
1
|
1
|
0
|
0.00
|
|
2024-12-30
|
1
|
5
|
-4
|
81.60
|
|
2024-12-26
|
0
|
1
|
-1
|
82.50
|
|
2024-12-25
|
2
|
0
|
2
|
80.10
|
|
2024-12-23
|
0
|
0
|
0
|
79.50
|
|
2024-12-20
|
0
|
1
|
-1
|
79.70
|
|
2024-12-19
|
2
|
0
|
2
|
78.30
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
1
|
0
|
1
|
82.60
|
|
2024-12-11
|
0
|
0
|
0
|
88.80
|
|
2024-12-06
|
3
|
0
|
3
|
86.20
|
|
2024-12-05
|
1
|
0
|
1
|
91.60
|
|
2024-12-03
|
0
|
0
|
0
|
93.50
|
|
2024-12-02
|
1
|
0
|
1
|
95.90
|
|
2024-11-29
|
0
|
15
|
-15
|
99.90
|
|
2024-11-27
|
0
|
4
|
-4
|
99.80
|
|
2024-11-26
|
0
|
14
|
-14
|
99.90
|
|
2024-11-25
|
0
|
4
|
-4
|
98.80
|
|
2024-11-22
|
3
|
8
|
-5
|
98.00
|
|
2024-11-21
|
1
|
11
|
-10
|
97.90
|
|
2024-11-20
|
0
|
3
|
-3
|
95.50
|
|
2024-11-19
|
1
|
4
|
-3
|
93.90
|
|
2024-11-18
|
0
|
3
|
-3
|
91.00
|
|
2024-11-15
|
3
|
3
|
0
|
90.00
|
|
2024-11-11
|
1
|
3
|
-2
|
88.60
|
|
2024-11-08
|
6
|
3
|
3
|
88.90
|
|
2024-11-07
|
0
|
3
|
-3
|
88.90
|
|
2024-11-06
|
0
|
5
|
-5
|
88.30
|
|
2024-11-05
|
0
|
1
|
-1
|
86.70
|
|
2024-10-30
|
2
|
1
|
1
|
84.90
|
|
2024-10-29
|
0
|
1
|
-1
|
85.40
|
|
2024-10-25
|
2
|
1
|
1
|
85.30
|
|
2024-10-24
|
3
|
2
|
1
|
85.30
|
|
2024-10-17
|
1
|
0
|
1
|
85.30
|
|
2024-10-16
|
1
|
0
|
1
|
86.70
|
|
2024-10-14
|
1
|
0
|
1
|
87.20
|
|
2024-10-09
|
1
|
0
|
1
|
90.80
|
|
2024-10-08
|
3
|
0
|
3
|
91.00
|
|
2024-09-26
|
0
|
0
|
0
|
81.70
|
|
2024-09-25
|
2
|
0
|
2
|
82.50
|
|
2024-09-23
|
2
|
0
|
2
|
81.90
|
|
2024-08-28
|
0
|
0
|
0
|
86.60
|
|
2024-08-27
|
1
|
0
|
1
|
85.70
|
|
2024-08-26
|
0
|
1
|
-1
|
85.00
|
|
2024-08-22
|
1
|
0
|
1
|
81.30
|
|
2024-08-15
|
2
|
0
|
2
|
84.20
|
|
2024-08-14
|
1
|
0
|
1
|
85.30
|
|
2024-08-08
|
0
|
2
|
-2
|
85.00
|
|
2024-08-05
|
1
|
0
|
1
|
82.10
|
|
2024-07-31
|
1
|
0
|
1
|
90.10
|
|
2024-07-23
|
0
|
0
|
0
|
91.60
|
|
2024-07-22
|
4
|
0
|
4
|
92.60
|
|
2024-07-19
|
3
|
0
|
3
|
94.70
|
|
2024-07-18
|
11
|
0
|
11
|
94.10
|
|
2024-07-17
|
0
|
0
|
0
|
95.20
|
|
2024-07-16
|
0
|
7
|
-7
|
95.10
|
|
2024-07-12
|
0
|
0
|
0
|
94.00
|
|
2024-07-10
|
0
|
1
|
-1
|
94.90
|
|
2024-07-05
|
1
|
0
|
1
|
94.80
|
|
2024-07-04
|
0
|
0
|
0
|
95.00
|
|
2024-07-03
|
4
|
2
|
2
|
|
|
2024-07-01
|
2
|
0
|
2
|
94.80
|
|
2024-06-28
|
1
|
5
|
-4
|
95.40
|
|
2024-06-26
|
12
|
1
|
11
|
94.20
|
|
2024-06-25
|
3
|
0
|
3
|
95.40
|
|
2024-06-24
|
4
|
0
|
4
|
96.00
|
|
2024-06-21
|
0
|
1
|
-1
|
95.90
|
|
2024-06-20
|
3
|
0
|
3
|
94.60
|
|
2024-06-19
|
1
|
0
|
1
|
95.00
|
|
2024-06-18
|
3
|
0
|
3
|
95.60
|
|
2024-06-14
|
2
|
0
|
2
|
95.80
|
|
2024-06-13
|
0
|
0
|
0
|
96.10
|
|
2024-06-12
|
2
|
0
|
2
|
96.50
|
|
2024-06-07
|
5
|
3
|
2
|
96.00
|
|
2024-06-06
|
13
|
3
|
10
|
94.80
|
| 合計 | 199 | 206 | -7 | |
