| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
30.40
|
|
2026-06-04
|
16
|
7
|
9
|
31.15
|
|
2026-06-03
|
5
|
0
|
5
|
31.80
|
|
2026-06-02
|
26
|
0
|
26
|
31.85
|
|
2026-06-01
|
23
|
0
|
23
|
31.80
|
|
2026-05-29
|
0
|
6
|
-6
|
32.75
|
|
2026-05-21
|
0
|
8
|
-8
|
35.60
|
|
2026-05-11
|
35
|
0
|
35
|
38.50
|
|
2026-05-05
|
1
|
11
|
-10
|
33.00
|
|
2026-05-04
|
5
|
13
|
-8
|
32.40
|
|
2026-04-30
|
29
|
2
|
27
|
32.70
|
|
2026-04-24
|
0
|
64
|
-64
|
33.00
|
|
2026-04-15
|
0
|
2
|
-2
|
25.90
|
|
2026-04-14
|
0
|
2
|
-2
|
25.50
|
|
2026-04-13
|
0
|
2
|
-2
|
25.10
|
|
2026-04-09
|
0
|
2
|
-2
|
25.00
|
|
2026-03-27
|
1
|
0
|
1
|
26.50
|
|
2026-03-12
|
0
|
1
|
-1
|
25.25
|
|
2026-02-26
|
3
|
0
|
3
|
26.60
|
|
2026-02-24
|
12
|
4
|
8
|
27.00
|
|
2026-02-02
|
6
|
0
|
6
|
24.40
|
|
2026-01-30
|
0
|
32
|
-32
|
24.80
|
|
2026-01-21
|
0
|
4
|
-4
|
24.50
|
|
2026-01-14
|
10
|
0
|
10
|
21.45
|
|
2026-01-13
|
8
|
0
|
8
|
21.00
|
|
2026-01-09
|
2
|
0
|
2
|
21.15
|
|
2026-01-07
|
9
|
0
|
9
|
21.45
|
|
2026-01-05
|
2
|
0
|
2
|
20.90
|
|
2025-12-22
|
2
|
0
|
2
|
21.00
|
|
2025-12-16
|
10
|
0
|
10
|
20.85
|
|
2025-12-10
|
10
|
0
|
10
|
21.30
|
|
2025-12-02
|
2
|
0
|
2
|
22.90
|
|
2025-11-28
|
4
|
0
|
4
|
22.70
|
|
2025-11-25
|
3
|
0
|
3
|
21.20
|
|
2025-11-24
|
0
|
1
|
-1
|
21.30
|
|
2025-11-21
|
2
|
0
|
2
|
21.20
|
|
2025-11-13
|
0
|
1
|
-1
|
23.15
|
|
2025-11-12
|
0
|
2
|
-2
|
23.85
|
|
2025-11-11
|
3
|
0
|
3
|
23.75
|
|
2025-10-31
|
0
|
1
|
-1
|
24.15
|
|
2025-10-21
|
2
|
0
|
2
|
25.85
|
|
2025-10-17
|
8
|
0
|
8
|
25.40
|
|
2025-09-30
|
0
|
4
|
-4
|
26.65
|
|
2025-09-19
|
0
|
10
|
-10
|
28.90
|
|
2025-09-16
|
0
|
13
|
-13
|
29.30
|
|
2025-09-15
|
0
|
9
|
-9
|
28.25
|
|
2025-09-03
|
1
|
19
|
-18
|
29.55
|
|
2025-08-13
|
0
|
6
|
-6
|
27.10
|
|
2025-08-12
|
3
|
1
|
2
|
26.60
|
|
2025-08-07
|
10
|
0
|
10
|
26.15
|
|
2025-08-01
|
5
|
0
|
5
|
27.55
|
|
2025-07-30
|
5
|
0
|
5
|
27.95
|
|
2025-07-24
|
5
|
25
|
-20
|
29.60
|
|
2025-07-21
|
11
|
0
|
11
|
27.15
|
|
2025-07-08
|
0
|
13
|
-13
|
30.30
|
|
2025-07-04
|
2
|
16
|
-14
|
28.45
|
|
2025-06-27
|
2
|
18
|
-16
|
27.30
|
|
2025-06-25
|
0
|
7
|
-7
|
22.60
|
|
2025-06-19
|
10
|
0
|
10
|
19.90
|
|
2025-06-17
|
4
|
0
|
4
|
20.40
|
|
2025-06-04
|
20
|
0
|
20
|
22.10
|
|
2025-05-20
|
0
|
1
|
-1
|
22.05
|
|
2025-05-07
|
1
|
0
|
1
|
21.40
|
|
2025-05-05
|
0
|
7
|
-7
|
21.80
|
|
2025-05-02
|
7
|
0
|
7
|
23.10
|
|
2025-04-25
|
2
|
0
|
2
|
22.45
|
|
2025-04-18
|
2
|
0
|
2
|
22.10
|
|
2025-04-17
|
2
|
0
|
2
|
22.10
|
|
2025-04-11
|
6
|
0
|
6
|
21.70
|
|
2025-04-10
|
0
|
6
|
-6
|
21.75
|
|
2025-04-08
|
0
|
12
|
-12
|
21.95
|
|
2025-04-02
|
0
|
1
|
-1
|
27.05
|
|
2025-03-20
|
0
|
1
|
-1
|
30.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
0
|
2
|
-2
|
31.00
|
|
2025-03-07
|
0
|
1
|
-1
|
31.10
|
|
2025-03-04
|
0
|
1
|
-1
|
30.75
|
|
2025-02-27
|
0
|
4
|
-4
|
31.00
|
|
2025-02-18
|
4
|
2
|
2
|
31.10
|
|
2025-02-17
|
0
|
2
|
-2
|
30.60
|
|
2025-02-06
|
4
|
0
|
4
|
30.55
|
|
2025-02-04
|
10
|
0
|
10
|
30.10
|
|
2025-02-03
|
2
|
0
|
2
|
29.00
|
|
2025-01-22
|
0
|
3
|
-3
|
29.10
|
|
2025-01-20
|
1
|
0
|
1
|
29.40
|
|
2025-01-13
|
21
|
34
|
-13
|
28.50
|
|
2024-12-19
|
1
|
5
|
-4
|
33.10
|
|
2024-12-12
|
0
|
10
|
-10
|
33.45
|
|
2024-12-11
|
2
|
0
|
2
|
30.45
|
|
2024-12-09
|
4
|
0
|
4
|
31.00
|
|
2024-12-03
|
11
|
0
|
11
|
30.40
|
|
2024-11-28
|
0
|
3
|
-3
|
30.65
|
|
2024-11-26
|
0
|
3
|
-3
|
32.30
|
|
2024-11-18
|
1
|
7
|
-6
|
30.80
|
|
2024-11-11
|
0
|
53
|
-53
|
32.05
|
|
2024-11-08
|
0
|
7
|
-7
|
33.05
|
|
2024-11-01
|
1
|
4
|
-3
|
35.15
|
|
2024-10-29
|
5
|
0
|
5
|
35.10
|
|
2024-10-28
|
0
|
8
|
-8
|
35.95
|
|
2024-10-17
|
5
|
0
|
5
|
36.60
|
|
2024-10-09
|
6
|
1
|
5
|
36.40
|
|
2024-09-26
|
8
|
0
|
8
|
39.80
|
|
2024-09-04
|
7
|
0
|
7
|
37.55
|
|
2024-08-29
|
6
|
0
|
6
|
39.70
|
|
2024-08-07
|
2
|
8
|
-6
|
40.75
|
|
2024-07-29
|
0
|
9
|
-9
|
43.65
|
|
2024-06-06
|
0
|
31
|
-31
|
54.20
|
| 合計 | 450 | 536 | -86 | |
