| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
38.70
|
|
2026-05-21
|
1
|
0
|
1
|
37.80
|
|
2026-05-19
|
0
|
2
|
-2
|
37.65
|
|
2026-05-14
|
0
|
4
|
-4
|
38.00
|
|
2026-05-08
|
0
|
5
|
-5
|
35.95
|
|
2026-05-07
|
0
|
5
|
-5
|
34.40
|
|
2026-03-20
|
5
|
0
|
5
|
38.55
|
|
2026-03-19
|
0
|
5
|
-5
|
37.65
|
|
2026-03-17
|
30
|
14
|
16
|
40.50
|
|
2026-03-16
|
12
|
0
|
12
|
39.10
|
|
2026-03-13
|
0
|
12
|
-12
|
35.55
|
|
2026-03-12
|
0
|
8
|
-8
|
34.55
|
|
2026-03-11
|
0
|
16
|
-16
|
35.40
|
|
2026-03-10
|
0
|
10
|
-10
|
35.80
|
|
2026-03-06
|
10
|
26
|
-16
|
39.55
|
|
2026-03-03
|
0
|
10
|
-10
|
35.65
|
|
2026-03-02
|
0
|
3
|
-3
|
36.95
|
|
2026-02-23
|
0
|
12
|
-12
|
33.15
|
|
2026-02-04
|
0
|
0
|
0
|
31.80
|
|
2026-02-03
|
0
|
1
|
-1
|
31.70
|
|
2026-02-02
|
0
|
2
|
-2
|
31.50
|
|
2026-01-30
|
0
|
5
|
-5
|
31.60
|
|
2026-01-29
|
0
|
5
|
-5
|
31.45
|
|
2026-01-28
|
1
|
5
|
-4
|
31.70
|
|
2026-01-27
|
0
|
5
|
-5
|
31.65
|
|
2026-01-26
|
0
|
5
|
-5
|
31.75
|
|
2026-01-23
|
0
|
5
|
-5
|
31.75
|
|
2026-01-22
|
0
|
18
|
-18
|
31.85
|
|
2026-01-21
|
0
|
4
|
-4
|
31.85
|
|
2026-01-20
|
0
|
2
|
-2
|
31.95
|
|
2026-01-19
|
0
|
10
|
-10
|
31.95
|
|
2025-12-31
|
1
|
10
|
-9
|
31.90
|
|
2025-12-30
|
0
|
10
|
-10
|
32.00
|
|
2025-12-22
|
0
|
0
|
0
|
32.50
|
|
2025-12-09
|
0
|
5
|
-5
|
32.95
|
|
2025-12-08
|
0
|
0
|
0
|
32.85
|
|
2025-12-02
|
0
|
10
|
-10
|
32.75
|
|
2025-11-24
|
0
|
0
|
0
|
32.80
|
|
2025-11-19
|
0
|
14
|
-14
|
33.00
|
|
2025-11-18
|
0
|
1
|
-1
|
33.30
|
|
2025-11-17
|
0
|
5
|
-5
|
33.40
|
|
2025-11-13
|
0
|
1
|
-1
|
33.35
|
|
2025-11-12
|
0
|
10
|
-10
|
33.30
|
|
2025-11-10
|
0
|
10
|
-10
|
33.20
|
|
2025-10-28
|
0
|
0
|
0
|
33.85
|
|
2025-10-14
|
0
|
9
|
-9
|
34.15
|
|
2025-10-13
|
0
|
3
|
-3
|
34.30
|
|
2025-10-07
|
0
|
14
|
-14
|
34.40
|
|
2025-10-02
|
0
|
0
|
0
|
34.45
|
|
2025-09-25
|
0
|
10
|
-10
|
34.30
|
|
2025-09-22
|
0
|
0
|
0
|
34.25
|
|
2025-09-19
|
0
|
0
|
0
|
34.45
|
|
2025-09-18
|
0
|
3
|
-3
|
34.60
|
|
2025-09-11
|
0
|
5
|
-5
|
34.40
|
|
2025-09-09
|
0
|
15
|
-15
|
34.60
|
|
2025-09-08
|
0
|
1
|
-1
|
35.20
|
|
2025-08-25
|
0
|
7
|
-7
|
35.10
|
|
2025-08-18
|
0
|
13
|
-13
|
34.85
|
|
2025-08-15
|
0
|
1
|
-1
|
34.90
|
|
2025-08-11
|
0
|
0
|
0
|
34.65
|
|
2025-08-08
|
1
|
0
|
1
|
34.85
|
|
2025-06-24
|
8
|
0
|
8
|
37.50
|
|
2025-06-23
|
0
|
0
|
0
|
37.50
|
|
2025-06-20
|
0
|
5
|
-5
|
37.30
|
|
2025-06-17
|
0
|
0
|
0
|
37.60
|
|
2025-06-12
|
2
|
3
|
-1
|
37.80
|
|
2025-06-11
|
0
|
2
|
-2
|
37.45
|
|
2025-06-10
|
0
|
16
|
-16
|
37.45
|
|
2025-05-16
|
1
|
0
|
1
|
37.60
|
|
2025-05-07
|
0
|
3
|
-3
|
36.25
|
|
2025-03-03
|
2
|
0
|
2
|
43.90
|
|
2025-01-21
|
0
|
1
|
-1
|
42.50
|
|
2025-01-20
|
0
|
2
|
-2
|
42.40
|
|
2025-01-16
|
0
|
2
|
-2
|
42.40
|
|
2025-01-15
|
0
|
2
|
-2
|
42.40
|
|
2025-01-14
|
0
|
2
|
-2
|
42.20
|
|
2025-01-13
|
0
|
2
|
-2
|
41.10
|
|
2025-01-09
|
0
|
5
|
-5
|
42.50
|
|
2025-01-08
|
0
|
5
|
-5
|
42.70
|
|
2025-01-07
|
0
|
2
|
-2
|
42.50
|
|
2025-01-06
|
0
|
5
|
-5
|
42.60
|
|
2025-01-03
|
0
|
15
|
-15
|
42.50
|
|
2025-01-02
|
0
|
4
|
-4
|
42.60
|
|
2024-12-31
|
0
|
4
|
-4
|
42.50
|
|
2024-12-30
|
0
|
2
|
-2
|
42.50
|
|
2024-12-26
|
0
|
5
|
-5
|
42.35
|
|
2024-12-25
|
0
|
2
|
-2
|
42.00
|
|
2024-12-24
|
0
|
5
|
-5
|
41.90
|
|
2024-12-19
|
0
|
3
|
-3
|
41.55
|
|
2024-12-18
|
0
|
2
|
-2
|
41.85
|
|
2024-12-17
|
0
|
4
|
-4
|
41.80
|
|
2024-12-16
|
0
|
4
|
-4
|
41.85
|
|
2024-12-12
|
0
|
5
|
-5
|
42.00
|
|
2024-12-11
|
0
|
2
|
-2
|
41.90
|
|
2024-12-06
|
0
|
2
|
-2
|
42.45
|
|
2024-12-05
|
1
|
5
|
-4
|
42.90
|
|
2024-12-04
|
1
|
5
|
-4
|
42.95
|
|
2024-12-03
|
0
|
2
|
-2
|
42.55
|
|
2024-12-02
|
0
|
5
|
-5
|
42.80
|
|
2024-11-29
|
0
|
5
|
-5
|
42.80
|
|
2024-11-28
|
0
|
4
|
-4
|
42.20
|
|
2024-11-27
|
0
|
5
|
-5
|
42.75
|
|
2024-11-25
|
0
|
5
|
-5
|
43.30
|
|
2024-11-22
|
0
|
5
|
-5
|
43.00
|
|
2024-11-21
|
0
|
5
|
-5
|
42.00
|
|
2024-11-20
|
0
|
5
|
-5
|
41.90
|
|
2024-11-19
|
0
|
5
|
-5
|
41.90
|
|
2024-11-18
|
0
|
5
|
-5
|
41.55
|
|
2024-11-15
|
0
|
4
|
-4
|
42.25
|
|
2024-11-14
|
0
|
5
|
-5
|
42.15
|
|
2024-11-13
|
0
|
5
|
-5
|
42.75
|
|
2024-11-12
|
0
|
5
|
-5
|
43.50
|
|
2024-10-25
|
0
|
3
|
-3
|
47.55
|
|
2024-10-22
|
1
|
0
|
1
|
47.60
|
|
2024-10-18
|
1
|
0
|
1
|
47.55
|
|
2024-10-01
|
0
|
4
|
-4
|
48.00
|
|
2024-09-19
|
1
|
0
|
1
|
47.80
|
|
2024-09-12
|
0
|
1
|
-1
|
47.95
|
|
2024-09-10
|
2
|
0
|
2
|
47.75
|
|
2024-08-30
|
0
|
3
|
-3
|
49.10
|
|
2024-08-28
|
0
|
1
|
-1
|
48.60
|
|
2024-08-08
|
2
|
0
|
2
|
46.70
|
|
2024-08-01
|
0
|
5
|
-5
|
49.10
|
|
2024-07-22
|
0
|
8
|
-8
|
47.55
|
|
2024-07-05
|
3
|
0
|
3
|
50.90
|
|
2024-06-14
|
0
|
3
|
-3
|
49.90
|
| 合計 | 88 | 580 | -492 | |
