| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
19.10
|
|
2026-06-03
|
18
|
0
|
18
|
19.90
|
|
2026-06-01
|
42
|
3
|
39
|
19.80
|
|
2026-05-26
|
0
|
37
|
-37
|
18.20
|
|
2026-04-27
|
24
|
0
|
24
|
16.05
|
|
2026-04-24
|
6
|
0
|
6
|
16.10
|
|
2026-04-23
|
24
|
0
|
24
|
16.50
|
|
2026-04-16
|
0
|
4
|
-4
|
16.00
|
|
2026-04-15
|
0
|
10
|
-10
|
15.90
|
|
2026-04-14
|
19
|
5
|
14
|
16.00
|
|
2026-03-30
|
5
|
0
|
5
|
15.90
|
|
2026-03-24
|
30
|
0
|
30
|
16.50
|
|
2026-03-05
|
10
|
0
|
10
|
17.10
|
|
2026-03-02
|
20
|
0
|
20
|
18.50
|
|
2026-02-26
|
20
|
39
|
-19
|
18.40
|
|
2026-02-25
|
20
|
0
|
20
|
18.60
|
|
2026-02-04
|
36
|
0
|
36
|
17.95
|
|
2025-12-04
|
1
|
60
|
-59
|
23.00
|
|
2025-12-02
|
1
|
26
|
-25
|
21.20
|
|
2025-11-25
|
0
|
24
|
-24
|
17.40
|
|
2025-11-24
|
0
|
9
|
-9
|
16.80
|
|
2025-11-21
|
0
|
6
|
-6
|
17.15
|
|
2025-11-20
|
0
|
13
|
-13
|
17.80
|
|
2025-11-17
|
0
|
6
|
-6
|
18.40
|
|
2025-11-14
|
0
|
13
|
-13
|
18.50
|
|
2025-11-12
|
50
|
27
|
23
|
19.80
|
|
2025-11-10
|
25
|
0
|
25
|
20.45
|
|
2025-10-15
|
0
|
2
|
-2
|
15.35
|
|
2025-10-13
|
0
|
1
|
-1
|
16.35
|
|
2025-10-07
|
26
|
1
|
25
|
16.20
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-05
|
0
|
4
|
-4
|
7.62
|
|
2025-08-29
|
8
|
0
|
8
|
7.44
|
|
2025-08-22
|
0
|
0
|
0
|
7.39
|
|
2025-08-05
|
6
|
0
|
6
|
7.25
|
|
2025-08-01
|
5
|
0
|
5
|
7.25
|
|
2025-07-31
|
6
|
0
|
6
|
7.39
|
|
2025-07-30
|
3
|
0
|
3
|
7.50
|
|
2025-06-26
|
4
|
0
|
4
|
6.22
|
|
2025-06-24
|
9
|
0
|
9
|
6.10
|
|
2025-06-20
|
1
|
0
|
1
|
6.24
|
|
2025-06-18
|
8
|
0
|
8
|
6.19
|
|
2025-06-17
|
7
|
0
|
7
|
6.10
|
|
2025-06-16
|
5
|
0
|
5
|
6.19
|
|
2025-06-13
|
5
|
0
|
5
|
6.05
|
|
2025-06-12
|
5
|
0
|
5
|
6.03
|
|
2025-06-10
|
10
|
0
|
10
|
6.08
|
|
2025-06-09
|
9
|
0
|
9
|
6.25
|
|
2025-06-06
|
1
|
0
|
1
|
6.25
|
|
2025-06-02
|
5
|
0
|
5
|
6.09
|
|
2025-05-19
|
6
|
0
|
6
|
6.58
|
|
2025-05-15
|
2
|
0
|
2
|
6.59
|
|
2025-05-14
|
4
|
0
|
4
|
6.59
|
|
2025-05-06
|
0
|
1
|
-1
|
6.49
|
|
2025-04-29
|
0
|
3
|
-3
|
6.12
|
|
2025-04-28
|
0
|
5
|
-5
|
6.34
|
|
2025-04-25
|
0
|
5
|
-5
|
6.20
|
|
2025-04-15
|
2
|
0
|
2
|
6.50
|
|
2025-04-08
|
10
|
0
|
10
|
5.96
|
|
2025-04-02
|
9
|
0
|
9
|
7.06
|
|
2025-03-31
|
14
|
0
|
14
|
6.99
|
|
2025-03-28
|
10
|
0
|
10
|
7.41
|
|
2025-03-27
|
3
|
0
|
3
|
8.00
|
|
2025-03-25
|
5
|
0
|
5
|
8.10
|
|
2025-03-24
|
13
|
0
|
13
|
8.14
|
|
2025-03-21
|
10
|
0
|
10
|
8.51
|
|
2025-03-20
|
5
|
0
|
5
|
8.34
|
|
2025-03-19
|
10
|
0
|
10
|
8.50
|
|
2025-03-18
|
4
|
0
|
4
|
8.38
|
|
2025-03-12
|
6
|
0
|
6
|
8.25
|
|
2025-02-11
|
2
|
0
|
2
|
15.60
|
|
2024-12-05
|
0
|
8
|
-8
|
15.70
|
|
2024-11-21
|
0
|
2
|
-2
|
16.20
|
|
2024-11-12
|
2
|
0
|
2
|
16.25
|
| 合計 | 602 | 314 | 288 | |
