| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
5
|
20
|
78.60
|
|
2026-06-04
|
30
|
2
|
28
|
81.50
|
|
2026-06-03
|
66
|
27
|
39
|
85.80
|
|
2026-05-19
|
15
|
1
|
14
|
73.40
|
|
2026-05-15
|
0
|
101
|
-101
|
73.00
|
|
2026-05-14
|
11
|
71
|
-60
|
68.70
|
|
2026-05-11
|
21
|
1
|
20
|
72.40
|
|
2026-05-05
|
16
|
1
|
15
|
74.00
|
|
2026-04-23
|
27
|
129
|
-102
|
85.40
|
|
2026-04-22
|
58
|
132
|
-74
|
77.70
|
|
2026-04-21
|
18
|
59
|
-41
|
70.70
|
|
2026-04-20
|
31
|
9
|
22
|
66.80
|
|
2026-04-16
|
1
|
16
|
-15
|
64.50
|
|
2026-04-15
|
11
|
32
|
-21
|
65.00
|
|
2026-04-14
|
5
|
35
|
-30
|
61.60
|
|
2026-04-13
|
3
|
20
|
-17
|
59.00
|
|
2026-04-08
|
10
|
0
|
10
|
60.40
|
|
2026-03-26
|
34
|
10
|
24
|
60.60
|
|
2026-03-25
|
10
|
0
|
10
|
61.80
|
|
2026-03-23
|
9
|
26
|
-17
|
61.00
|
|
2026-03-19
|
102
|
68
|
34
|
66.10
|
|
2026-03-18
|
191
|
120
|
71
|
63.50
|
|
2026-03-16
|
119
|
0
|
119
|
57.20
|
|
2026-03-02
|
4
|
23
|
-19
|
58.00
|
|
2026-02-23
|
16
|
0
|
16
|
53.30
|
|
2026-02-03
|
0
|
5
|
-5
|
51.20
|
|
2026-01-09
|
10
|
0
|
10
|
48.55
|
|
2025-12-29
|
6
|
0
|
6
|
50.00
|
|
2025-12-02
|
0
|
5
|
-5
|
48.50
|
|
2025-11-26
|
0
|
5
|
-5
|
48.60
|
|
2025-11-21
|
5
|
0
|
5
|
46.55
|
|
2025-11-19
|
6
|
0
|
6
|
47.35
|
|
2025-11-18
|
5
|
0
|
5
|
47.55
|
|
2025-11-14
|
5
|
0
|
5
|
49.65
|
|
2025-11-10
|
8
|
0
|
8
|
50.50
|
|
2025-11-05
|
3
|
1
|
2
|
51.40
|
|
2025-10-31
|
27
|
0
|
27
|
53.00
|
|
2025-10-13
|
10
|
0
|
10
|
55.50
|
|
2025-10-08
|
11
|
0
|
11
|
57.50
|
|
2025-10-03
|
8
|
0
|
8
|
56.90
|
|
2025-09-26
|
16
|
0
|
16
|
56.60
|
|
2025-09-25
|
13
|
1
|
12
|
58.40
|
|
2025-09-23
|
10
|
1
|
9
|
59.90
|
|
2025-08-04
|
0
|
34
|
-34
|
59.70
|
|
2025-07-31
|
5
|
0
|
5
|
52.80
|
|
2025-07-24
|
0
|
6
|
-6
|
52.10
|
|
2025-07-22
|
6
|
0
|
6
|
50.90
|
|
2025-07-08
|
2
|
0
|
2
|
50.20
|
|
2025-06-27
|
2
|
0
|
2
|
52.90
|
|
2025-06-23
|
5
|
0
|
5
|
50.20
|
|
2025-06-20
|
20
|
0
|
20
|
50.80
|
|
2025-06-19
|
5
|
0
|
5
|
51.80
|
|
2025-06-12
|
2
|
7
|
-5
|
54.30
|
|
2025-06-10
|
20
|
0
|
20
|
53.10
|
|
2025-05-20
|
1
|
15
|
-14
|
53.10
|
|
2025-05-08
|
3
|
0
|
3
|
51.20
|
|
2025-05-05
|
0
|
30
|
-30
|
48.70
|
|
2025-04-30
|
5
|
1
|
4
|
49.40
|
|
2025-04-22
|
0
|
5
|
-5
|
44.50
|
|
2025-04-21
|
30
|
0
|
30
|
44.60
|
|
2025-04-17
|
5
|
1
|
4
|
46.05
|
|
2025-04-16
|
7
|
0
|
7
|
46.20
|
|
2025-04-11
|
10
|
48
|
-38
|
45.60
|
|
2025-04-10
|
0
|
25
|
-25
|
43.60
|
|
2025-04-08
|
31
|
0
|
31
|
44.05
|
|
2025-03-31
|
97
|
0
|
97
|
51.90
|
|
2025-03-28
|
55
|
0
|
55
|
57.00
|
|
2025-03-17
|
6
|
25
|
-19
|
64.20
|
|
2025-03-14
|
3
|
10
|
-7
|
62.40
|
|
2025-03-10
|
1
|
12
|
-11
|
60.00
|
|
2025-03-05
|
5
|
0
|
5
|
59.70
|
|
2025-03-04
|
6
|
1
|
5
|
58.30
|
|
2025-03-03
|
5
|
0
|
5
|
59.40
|
|
2025-02-19
|
0
|
5
|
-5
|
62.10
|
|
2025-02-03
|
12
|
1
|
11
|
57.40
|
|
2025-01-22
|
6
|
0
|
6
|
59.90
|
|
2025-01-15
|
4
|
0
|
4
|
59.50
|
|
2025-01-13
|
28
|
5
|
23
|
57.80
|
|
2025-01-08
|
5
|
0
|
5
|
63.00
|
|
2025-01-07
|
0
|
5
|
-5
|
63.60
|
|
2024-12-24
|
6
|
0
|
6
|
63.10
|
|
2024-12-23
|
15
|
1
|
14
|
63.90
|
|
2024-12-16
|
11
|
3
|
8
|
63.00
|
|
2024-12-04
|
66
|
1
|
65
|
73.70
|
|
2024-12-03
|
101
|
37
|
64
|
74.70
|
|
2024-11-28
|
6
|
105
|
-99
|
72.80
|
|
2024-11-22
|
26
|
11
|
15
|
71.90
|
|
2024-11-20
|
71
|
93
|
-22
|
71.90
|
|
2024-11-19
|
34
|
14
|
20
|
71.00
|
|
2024-11-14
|
0
|
20
|
-20
|
69.70
|
|
2024-11-08
|
14
|
30
|
-16
|
62.60
|
|
2024-11-05
|
7
|
0
|
7
|
63.20
|
|
2024-11-04
|
5
|
0
|
5
|
63.20
|
|
2024-10-29
|
8
|
3
|
5
|
65.10
|
|
2024-10-23
|
5
|
0
|
5
|
69.10
|
|
2024-10-09
|
15
|
0
|
15
|
67.50
|
|
2024-09-12
|
0
|
5
|
-5
|
67.90
|
|
2024-09-10
|
21
|
0
|
21
|
66.00
|
|
2024-09-09
|
15
|
0
|
15
|
69.80
|
|
2024-09-04
|
19
|
0
|
19
|
69.30
|
|
2024-09-03
|
6
|
0
|
6
|
73.00
|
|
2024-08-29
|
7
|
1
|
6
|
75.10
|
|
2024-08-19
|
0
|
11
|
-11
|
77.90
|
|
2024-08-08
|
12
|
6
|
6
|
73.90
|
|
2024-08-06
|
115
|
4
|
111
|
70.60
|
|
2024-08-05
|
39
|
1
|
38
|
72.70
|
|
2024-08-02
|
15
|
87
|
-72
|
80.70
|
|
2024-08-01
|
37
|
9
|
28
|
85.40
|
|
2024-06-20
|
16
|
1
|
15
|
83.60
|
| 合計 | 2060 | 1585 | 475 | |
