| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
12
|
42
|
76.50
|
|
2026-06-03
|
74
|
17
|
57
|
84.30
|
|
2026-06-02
|
6
|
145
|
-139
|
81.90
|
|
2026-05-29
|
34
|
105
|
-71
|
89.30
|
|
2026-05-27
|
393
|
93
|
300
|
89.30
|
|
2026-03-17
|
17
|
70
|
-53
|
60.50
|
|
2026-01-12
|
12
|
63
|
-51
|
56.50
|
|
2025-12-30
|
3
|
16
|
-13
|
51.20
|
|
2025-12-23
|
25
|
2
|
23
|
51.00
|
|
2025-12-16
|
29
|
1
|
28
|
48.00
|
|
2025-11-06
|
48
|
12
|
36
|
50.80
|
|
2025-10-28
|
53
|
20
|
33
|
58.90
|
|
2025-10-02
|
38
|
7
|
31
|
58.60
|
|
2025-09-26
|
64
|
25
|
39
|
58.30
|
|
2025-09-01
|
2
|
108
|
-106
|
45.50
|
|
2025-08-28
|
9
|
99
|
-90
|
45.65
|
|
2025-08-25
|
211
|
16
|
195
|
45.95
|
|
2025-07-11
|
29
|
6
|
23
|
35.45
|
|
2025-07-10
|
2
|
11
|
-9
|
33.45
|
|
2025-07-09
|
2
|
9
|
-7
|
33.70
|
|
2025-05-07
|
5
|
0
|
5
|
34.85
|
|
2025-04-29
|
0
|
26
|
-26
|
35.60
|
|
2025-04-28
|
2
|
17
|
-15
|
34.35
|
|
2025-04-02
|
3
|
0
|
3
|
42.85
|
|
2025-03-14
|
0
|
7
|
-7
|
47.00
|
|
2025-03-10
|
11
|
0
|
11
|
49.00
|
|
2025-03-07
|
7
|
0
|
7
|
49.20
|
|
2024-12-05
|
1
|
13
|
-12
|
52.00
|
|
2024-12-04
|
1
|
24
|
-23
|
52.10
|
|
2024-11-06
|
11
|
20
|
-9
|
53.90
|
|
2024-11-05
|
0
|
5
|
-5
|
54.20
|
|
2024-10-24
|
9
|
101
|
-92
|
57.30
|
|
2024-10-07
|
0
|
26
|
-26
|
55.80
|
|
2024-09-30
|
1
|
29
|
-28
|
56.10
|
|
2024-09-19
|
14
|
2
|
12
|
57.10
|
|
2024-09-11
|
167
|
18
|
149
|
56.30
|
|
2024-09-10
|
30
|
295
|
-265
|
61.90
|
|
2024-09-09
|
16
|
517
|
-501
|
65.40
|
|
2024-09-06
|
206
|
17
|
189
|
64.20
|
|
2024-09-04
|
236
|
17
|
219
|
59.30
|
|
2024-09-03
|
84
|
7
|
77
|
61.30
|
|
2024-09-02
|
68
|
200
|
-132
|
62.20
|
|
2024-08-30
|
7
|
202
|
-195
|
62.20
|
|
2024-08-29
|
18
|
4
|
14
|
63.50
|
|
2024-08-23
|
194
|
12
|
182
|
66.30
|
|
2024-08-22
|
8
|
58
|
-50
|
64.50
|
|
2024-08-21
|
3
|
138
|
-135
|
65.50
|
|
2024-08-19
|
520
|
12
|
508
|
59.20
|
|
2024-08-14
|
27
|
7
|
20
|
54.00
|
|
2024-08-12
|
60
|
3
|
57
|
53.50
|
|
2024-08-06
|
32
|
6
|
26
|
51.50
|
|
2024-08-05
|
42
|
21
|
21
|
52.90
|
|
2024-08-02
|
12
|
50
|
-38
|
58.70
|
|
2024-07-31
|
50
|
5
|
45
|
61.70
|
|
2024-07-29
|
34
|
1
|
33
|
57.00
|
|
2024-07-19
|
16
|
0
|
16
|
61.50
|
|
2024-07-16
|
29
|
154
|
-125
|
66.20
|
|
2024-07-12
|
37
|
113
|
-76
|
65.90
|
|
2024-07-09
|
16
|
1
|
15
|
62.50
|
|
2024-07-05
|
255
|
41
|
214
|
64.10
|
|
2024-06-27
|
0
|
10
|
-10
|
60.30
|
|
2024-06-14
|
4
|
191
|
-187
|
62.80
|
|
2024-06-12
|
13
|
0
|
13
|
60.00
|
|
2024-06-11
|
3
|
202
|
-199
|
60.50
|
|
2024-06-07
|
159
|
11
|
148
|
62.90
|
| 合計 | 3516 | 3420 | 96 | |
