| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
85
|
115
|
15.45
|
|
2026-06-04
|
203
|
0
|
203
|
15.10
|
|
2026-06-03
|
105
|
0
|
105
|
14.45
|
|
2026-06-02
|
200
|
0
|
200
|
14.35
|
|
2026-06-01
|
202
|
0
|
202
|
14.65
|
|
2026-05-29
|
100
|
0
|
100
|
14.80
|
|
2026-05-28
|
149
|
0
|
149
|
14.85
|
|
2026-05-27
|
200
|
0
|
200
|
14.80
|
|
2026-05-26
|
100
|
0
|
100
|
14.90
|
|
2026-05-25
|
93
|
0
|
93
|
14.75
|
|
2026-05-22
|
65
|
2
|
63
|
15.20
|
|
2026-05-21
|
200
|
0
|
200
|
15.30
|
|
2026-05-20
|
200
|
0
|
200
|
14.80
|
|
2026-05-19
|
200
|
0
|
200
|
14.70
|
|
2026-05-18
|
152
|
0
|
152
|
14.45
|
|
2026-05-15
|
110
|
0
|
110
|
14.30
|
|
2026-05-14
|
110
|
0
|
110
|
14.00
|
|
2026-05-13
|
51
|
3
|
48
|
14.20
|
|
2026-05-11
|
0
|
11
|
-11
|
12.95
|
|
2026-05-05
|
60
|
0
|
60
|
13.20
|
|
2026-05-04
|
80
|
0
|
80
|
13.15
|
|
2026-04-16
|
0
|
3
|
-3
|
13.15
|
|
2026-04-02
|
0
|
1
|
-1
|
13.35
|
|
2026-03-24
|
3
|
0
|
3
|
13.40
|
|
2026-03-19
|
0
|
6
|
-6
|
13.45
|
|
2026-03-17
|
6
|
0
|
6
|
13.60
|
|
2026-03-13
|
1
|
4
|
-3
|
13.35
|
|
2026-03-11
|
0
|
4
|
-4
|
13.90
|
|
2026-03-09
|
8
|
0
|
8
|
13.75
|
|
2026-02-09
|
5
|
0
|
5
|
14.15
|
|
2026-02-06
|
5
|
0
|
5
|
14.30
|
|
2026-01-26
|
0
|
20
|
-20
|
14.65
|
|
2026-01-19
|
5
|
0
|
5
|
14.85
|
|
2026-01-12
|
4
|
0
|
4
|
14.55
|
|
2026-01-09
|
3
|
13
|
-10
|
14.65
|
|
2026-01-08
|
0
|
6
|
-6
|
14.45
|
|
2026-01-07
|
0
|
5
|
-5
|
14.40
|
|
2026-01-02
|
1
|
5
|
-4
|
14.55
|
|
2025-12-29
|
0
|
3
|
-3
|
14.70
|
|
2025-12-19
|
0
|
7
|
-7
|
15.00
|
|
2025-12-17
|
3
|
0
|
3
|
14.95
|
|
2025-12-11
|
0
|
1
|
-1
|
15.00
|
|
2025-12-10
|
0
|
5
|
-5
|
15.10
|
|
2025-12-09
|
0
|
2
|
-2
|
15.15
|
|
2025-11-27
|
2
|
0
|
2
|
15.10
|
|
2025-11-17
|
0
|
3
|
-3
|
15.10
|
|
2025-11-12
|
12
|
0
|
12
|
15.00
|
|
2025-10-22
|
2
|
0
|
2
|
14.50
|
|
2025-10-21
|
50
|
0
|
50
|
14.35
|
|
2025-10-20
|
45
|
1
|
44
|
14.45
|
|
2025-10-09
|
20
|
0
|
20
|
14.75
|
|
2025-10-08
|
10
|
0
|
10
|
14.75
|
|
2025-10-07
|
30
|
0
|
30
|
14.75
|
|
2025-10-03
|
40
|
0
|
40
|
14.75
|
|
2025-10-02
|
15
|
0
|
15
|
14.75
|
|
2025-10-01
|
10
|
0
|
10
|
14.80
|
|
2025-09-30
|
20
|
0
|
20
|
14.85
|
|
2025-09-26
|
20
|
0
|
20
|
15.10
|
|
2025-09-23
|
15
|
0
|
15
|
14.95
|
|
2025-09-22
|
20
|
0
|
20
|
14.95
|
|
2025-09-19
|
32
|
0
|
32
|
15.10
|
|
2025-09-17
|
10
|
0
|
10
|
15.40
|
|
2025-09-16
|
20
|
0
|
20
|
15.35
|
|
2025-09-15
|
80
|
0
|
80
|
15.45
|
|
2025-09-12
|
50
|
0
|
50
|
16.00
|
|
2025-09-11
|
5
|
0
|
5
|
15.50
|
|
2025-09-10
|
32
|
0
|
32
|
16.00
|
|
2025-09-09
|
35
|
0
|
35
|
15.95
|
|
2025-09-08
|
73
|
0
|
73
|
16.30
|
|
2025-09-05
|
20
|
0
|
20
|
16.30
|
|
2025-09-03
|
47
|
6
|
41
|
16.05
|
|
2025-09-02
|
50
|
5
|
45
|
15.95
|
|
2025-09-01
|
120
|
2
|
118
|
15.95
|
|
2025-08-29
|
20
|
0
|
20
|
15.75
|
|
2025-08-28
|
3
|
0
|
3
|
15.80
|
|
2025-08-27
|
20
|
0
|
20
|
15.85
|
|
2025-08-26
|
30
|
0
|
30
|
16.00
|
|
2025-08-25
|
20
|
1
|
19
|
16.30
|
|
2025-08-22
|
50
|
0
|
50
|
16.25
|
|
2025-08-18
|
0
|
5
|
-5
|
15.00
|
|
2025-08-15
|
0
|
10
|
-10
|
14.50
|
|
2025-08-14
|
0
|
7
|
-7
|
14.35
|
|
2025-08-07
|
0
|
1
|
-1
|
15.95
|
|
2025-07-31
|
0
|
8
|
-8
|
15.80
|
|
2025-07-30
|
0
|
0
|
0
|
15.90
|
|
2025-07-18
|
0
|
3
|
-3
|
16.15
|
|
2025-07-03
|
2
|
0
|
2
|
16.85
|
|
2025-06-26
|
2
|
0
|
2
|
16.70
|
|
2025-06-23
|
2
|
0
|
2
|
16.25
|
|
2025-06-17
|
1
|
0
|
1
|
17.05
|
|
2025-06-09
|
42
|
1
|
41
|
17.60
|
|
2025-06-06
|
40
|
2
|
38
|
17.60
|
|
2025-06-05
|
75
|
0
|
75
|
17.70
|
|
2025-06-04
|
10
|
1
|
9
|
17.45
|
|
2025-06-03
|
67
|
0
|
67
|
17.30
|
|
2025-06-02
|
48
|
0
|
48
|
16.85
|
|
2025-05-29
|
45
|
0
|
45
|
17.45
|
|
2025-05-28
|
0
|
3
|
-3
|
17.35
|
|
2025-05-27
|
0
|
3
|
-3
|
17.50
|
|
2025-05-21
|
0
|
4
|
-4
|
17.70
|
|
2025-05-14
|
15
|
0
|
15
|
17.95
|
|
2025-05-13
|
4
|
0
|
4
|
17.90
|
|
2025-05-12
|
15
|
0
|
15
|
18.00
|
|
2025-05-08
|
40
|
0
|
40
|
18.15
|
|
2025-05-05
|
16
|
0
|
16
|
18.10
|
|
2025-05-02
|
25
|
0
|
25
|
18.30
|
|
2025-04-30
|
25
|
0
|
25
|
18.10
|
|
2025-04-29
|
40
|
0
|
40
|
17.90
|
|
2025-04-25
|
10
|
0
|
10
|
18.00
|
|
2025-04-24
|
25
|
2
|
23
|
17.95
|
|
2025-04-23
|
75
|
1
|
74
|
18.00
|
|
2025-04-22
|
5
|
0
|
5
|
17.65
|
|
2025-04-21
|
20
|
0
|
20
|
17.70
|
|
2025-04-18
|
25
|
0
|
25
|
18.00
|
|
2025-04-17
|
35
|
0
|
35
|
17.50
|
|
2025-04-16
|
25
|
2
|
23
|
17.35
|
|
2025-04-15
|
35
|
1
|
34
|
17.50
|
|
2025-04-14
|
101
|
4
|
97
|
17.20
|
|
2025-04-11
|
155
|
3
|
152
|
17.05
|
|
2025-03-27
|
0
|
2
|
-2
|
20.00
|
|
2025-03-19
|
0
|
2
|
-2
|
20.80
|
|
2025-03-13
|
2
|
0
|
2
|
20.80
|
|
2025-03-07
|
4
|
0
|
4
|
21.45
|
|
2025-02-27
|
1
|
6
|
-5
|
22.20
|
|
2024-12-24
|
2
|
0
|
2
|
20.90
|
|
2024-12-18
|
3
|
0
|
3
|
21.05
|
|
2024-11-25
|
0
|
2
|
-2
|
22.35
|
|
2024-11-22
|
0
|
2
|
-2
|
22.35
|
|
2024-11-20
|
0
|
4
|
-4
|
22.40
|
|
2024-11-19
|
0
|
3
|
-3
|
22.35
|
|
2024-11-18
|
4
|
0
|
4
|
22.25
|
|
2024-11-15
|
8
|
0
|
8
|
22.15
|
|
2024-11-06
|
2
|
12
|
-10
|
23.85
|
|
2024-10-16
|
0
|
4
|
-4
|
24.85
|
|
2024-10-01
|
4
|
0
|
4
|
24.55
|
|
2024-09-23
|
10
|
1
|
9
|
24.80
|
|
2024-07-18
|
0
|
15
|
-15
|
26.35
|
|
2024-07-17
|
0
|
11
|
-11
|
26.95
|
|
2024-07-16
|
1
|
15
|
-14
|
26.45
|
|
2024-07-12
|
0
|
20
|
-20
|
26.00
|
|
2024-07-11
|
0
|
14
|
-14
|
25.90
|
|
2024-07-08
|
1
|
15
|
-14
|
25.70
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
0
|
4
|
-4
|
25.60
|
|
2024-07-01
|
0
|
12
|
-12
|
25.70
|
|
2024-06-18
|
0
|
10
|
-10
|
26.00
|
|
2024-06-11
|
1
|
12
|
-11
|
26.40
|
|
2024-06-07
|
2
|
10
|
-8
|
26.25
|
| 合計 | 4922 | 454 | 4468 | |
