| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
55.50
|
|
2026-06-01
|
5
|
13
|
-8
|
54.30
|
|
2026-05-11
|
5
|
0
|
5
|
56.10
|
|
2026-05-08
|
16
|
0
|
16
|
57.80
|
|
2026-04-21
|
8
|
0
|
8
|
57.30
|
|
2026-04-17
|
5
|
0
|
5
|
58.90
|
|
2026-04-16
|
15
|
0
|
15
|
58.90
|
|
2026-04-15
|
0
|
5
|
-5
|
58.30
|
|
2026-04-10
|
3
|
0
|
3
|
57.20
|
|
2026-03-26
|
0
|
4
|
-4
|
58.00
|
|
2026-03-25
|
3
|
0
|
3
|
58.00
|
|
2026-03-16
|
1
|
10
|
-9
|
57.10
|
|
2026-03-10
|
0
|
11
|
-11
|
58.60
|
|
2026-03-06
|
0
|
5
|
-5
|
61.10
|
|
2026-03-02
|
4
|
0
|
4
|
64.10
|
|
2026-02-25
|
2
|
5
|
-3
|
65.80
|
|
2026-02-24
|
0
|
4
|
-4
|
66.20
|
|
2026-02-11
|
4
|
0
|
4
|
64.60
|
|
2026-02-05
|
3
|
36
|
-33
|
64.50
|
|
2026-02-02
|
1
|
25
|
-24
|
65.50
|
|
2026-01-23
|
0
|
36
|
-36
|
70.00
|
|
2026-01-22
|
1
|
8
|
-7
|
69.00
|
|
2026-01-21
|
1
|
5
|
-4
|
69.40
|
|
2026-01-08
|
10
|
1
|
9
|
73.10
|
|
2026-01-07
|
0
|
18
|
-18
|
72.10
|
|
2025-12-29
|
5
|
1
|
4
|
72.40
|
|
2025-12-22
|
8
|
0
|
8
|
72.00
|
|
2025-12-18
|
3
|
0
|
3
|
73.00
|
|
2025-12-16
|
0
|
4
|
-4
|
71.30
|
|
2025-12-10
|
8
|
1
|
7
|
72.70
|
|
2025-12-09
|
1
|
26
|
-25
|
73.80
|
|
2025-12-08
|
6
|
0
|
6
|
72.10
|
|
2025-12-05
|
0
|
10
|
-10
|
72.60
|
|
2025-11-28
|
5
|
1
|
4
|
72.40
|
|
2025-11-27
|
13
|
0
|
13
|
72.70
|
|
2025-11-26
|
0
|
10
|
-10
|
73.10
|
|
2025-11-24
|
0
|
25
|
-25
|
72.50
|
|
2025-11-17
|
16
|
5
|
11
|
71.10
|
|
2025-11-13
|
11
|
0
|
11
|
72.00
|
|
2025-11-04
|
1
|
11
|
-10
|
71.10
|
|
2025-10-31
|
5
|
28
|
-23
|
71.10
|
|
2025-10-30
|
0
|
102
|
-102
|
66.90
|
|
2025-10-28
|
6
|
0
|
6
|
68.00
|
|
2025-10-23
|
0
|
20
|
-20
|
67.80
|
|
2025-10-21
|
0
|
20
|
-20
|
68.60
|
|
2025-10-20
|
6
|
1
|
5
|
67.40
|
|
2025-10-14
|
6
|
0
|
6
|
68.70
|
|
2025-10-03
|
5
|
0
|
5
|
66.90
|
|
2025-09-30
|
6
|
3
|
3
|
67.00
|
|
2025-09-25
|
0
|
5
|
-5
|
67.40
|
|
2025-09-23
|
3
|
0
|
3
|
65.90
|
|
2025-09-05
|
6
|
0
|
6
|
67.80
|
|
2025-09-03
|
0
|
12
|
-12
|
68.20
|
|
2025-08-22
|
0
|
22
|
-22
|
67.30
|
|
2025-08-20
|
1
|
11
|
-10
|
65.20
|
|
2025-07-31
|
13
|
0
|
13
|
74.10
|
|
2025-07-24
|
0
|
6
|
-6
|
79.40
|
|
2025-07-23
|
6
|
1
|
5
|
78.00
|
|
2025-07-04
|
16
|
1
|
15
|
76.00
|
|
2025-06-25
|
5
|
0
|
5
|
78.70
|
|
2025-06-18
|
5
|
0
|
5
|
81.10
|
|
2025-06-17
|
17
|
0
|
17
|
81.80
|
|
2025-06-12
|
1
|
6
|
-5
|
84.90
|
|
2025-06-09
|
6
|
1
|
5
|
85.30
|
|
2025-06-06
|
11
|
0
|
11
|
85.50
|
|
2025-05-16
|
5
|
2
|
3
|
90.90
|
|
2025-05-15
|
9
|
1
|
8
|
90.90
|
|
2025-04-22
|
12
|
1
|
11
|
85.50
|
|
2025-04-10
|
3
|
40
|
-37
|
84.10
|
|
2025-03-31
|
9
|
26
|
-17
|
96.20
|
|
2025-03-28
|
12
|
0
|
12
|
100.50
|
|
2025-03-17
|
1
|
15
|
-14
|
105.00
|
|
2025-03-06
|
17
|
0
|
17
|
111.00
|
|
2025-03-05
|
2
|
20
|
-18
|
115.50
|
|
2025-03-04
|
4
|
21
|
-17
|
114.50
|
|
2025-02-26
|
28
|
159
|
-131
|
115.50
|
|
2025-02-25
|
17
|
1
|
16
|
113.00
|
|
2025-02-17
|
0
|
40
|
-40
|
112.50
|
|
2025-02-14
|
22
|
2
|
20
|
111.50
|
|
2025-02-11
|
58
|
3
|
55
|
109.00
|
|
2025-02-05
|
31
|
85
|
-54
|
113.00
|
|
2025-02-04
|
2
|
24
|
-22
|
103.00
|
|
2025-02-03
|
1
|
22
|
-21
|
100.00
|
|
2025-01-22
|
7
|
1
|
6
|
96.10
|
|
2025-01-20
|
1
|
6
|
-5
|
93.60
|
|
2025-01-16
|
30
|
0
|
30
|
95.10
|
|
2025-01-13
|
5
|
14
|
-9
|
96.30
|
|
2025-01-09
|
27
|
3
|
24
|
94.60
|
|
2025-01-08
|
3
|
14
|
-11
|
103.00
|
|
2024-12-19
|
5
|
0
|
5
|
87.40
|
|
2024-12-16
|
7
|
0
|
7
|
86.30
|
|
2024-12-12
|
7
|
0
|
7
|
90.20
|
|
2024-12-09
|
8
|
0
|
8
|
92.50
|
|
2024-11-22
|
22
|
0
|
22
|
93.80
|
|
2024-11-13
|
1
|
16
|
-15
|
106.50
|
|
2024-11-06
|
45
|
1
|
44
|
102.50
|
|
2024-11-01
|
0
|
44
|
-44
|
105.00
|
|
2024-10-30
|
1
|
12
|
-11
|
102.00
|
|
2024-10-28
|
8
|
47
|
-39
|
102.00
|
|
2024-10-14
|
0
|
7
|
-7
|
89.20
|
|
2024-10-11
|
21
|
1
|
20
|
88.30
|
|
2024-10-09
|
4
|
11
|
-7
|
89.50
|
|
2024-10-08
|
9
|
22
|
-13
|
91.10
|
|
2024-10-04
|
3
|
0
|
3
|
88.70
|
|
2024-10-01
|
9
|
0
|
9
|
89.90
|
|
2024-09-30
|
5
|
0
|
5
|
89.50
|
|
2024-09-26
|
3
|
0
|
3
|
86.60
|
|
2024-08-27
|
0
|
3
|
-3
|
86.50
|
|
2024-08-26
|
3
|
0
|
3
|
86.70
|
|
2024-08-23
|
6
|
0
|
6
|
85.90
|
|
2024-08-09
|
5
|
1
|
4
|
85.40
|
|
2024-08-06
|
9
|
0
|
9
|
80.80
|
|
2024-08-01
|
4
|
0
|
4
|
94.50
|
|
2024-07-30
|
6
|
0
|
6
|
93.60
|
|
2024-07-29
|
15
|
1
|
14
|
94.50
|
|
2024-07-23
|
4
|
0
|
4
|
94.50
|
|
2024-07-22
|
11
|
2
|
9
|
92.00
|
|
2024-07-17
|
2
|
19
|
-17
|
98.20
|
|
2024-07-16
|
7
|
0
|
7
|
97.00
|
|
2024-07-12
|
17
|
0
|
17
|
95.60
|
|
2024-07-05
|
6
|
12
|
-6
|
97.50
|
|
2024-07-04
|
11
|
3
|
8
|
96.00
|
|
2024-07-01
|
0
|
31
|
-31
|
101.00
|
|
2024-06-07
|
1
|
14
|
-13
|
94.50
|
| 合計 | 869 | 1266 | -397 | |