| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
42.15
|
|
2026-06-03
|
0
|
0
|
0
|
42.80
|
|
2026-06-02
|
1
|
0
|
1
|
42.00
|
|
2026-06-01
|
1
|
0
|
1
|
43.00
|
|
2026-05-28
|
0
|
0
|
0
|
43.20
|
|
2026-05-26
|
0
|
0
|
0
|
43.10
|
|
2026-05-25
|
1
|
0
|
1
|
44.20
|
|
2026-05-22
|
0
|
0
|
0
|
46.00
|
|
2026-05-20
|
0
|
2
|
-2
|
45.90
|
|
2026-05-19
|
1
|
0
|
1
|
41.95
|
|
2026-05-18
|
0
|
3
|
-3
|
44.30
|
|
2026-05-15
|
0
|
1
|
-1
|
41.95
|
|
2026-05-13
|
0
|
2
|
-2
|
41.60
|
|
2026-05-11
|
2
|
0
|
2
|
40.15
|
|
2026-05-08
|
0
|
0
|
0
|
40.85
|
|
2026-05-04
|
0
|
0
|
0
|
41.50
|
|
2026-04-30
|
1
|
0
|
1
|
41.00
|
|
2026-04-22
|
0
|
0
|
0
|
40.50
|
|
2026-04-21
|
1
|
0
|
1
|
40.50
|
|
2026-04-20
|
0
|
0
|
0
|
41.50
|
|
2026-04-17
|
2
|
0
|
2
|
41.80
|
|
2026-04-14
|
2
|
0
|
2
|
41.00
|
|
2026-04-13
|
1
|
0
|
1
|
42.60
|
|
2026-04-10
|
0
|
0
|
0
|
42.00
|
|
2026-04-08
|
3
|
0
|
3
|
41.35
|
|
2025-11-12
|
0
|
6
|
-6
|
50.70
|
|
2025-08-25
|
0
|
10
|
-10
|
53.90
|
|
2025-05-26
|
0
|
2
|
-2
|
61.60
|
|
2025-05-23
|
1
|
0
|
1
|
60.80
|
|
2025-05-20
|
1
|
0
|
1
|
60.00
|
|
2025-05-19
|
2
|
0
|
2
|
60.10
|
|
2025-05-16
|
1
|
0
|
1
|
60.70
|
|
2025-05-15
|
13
|
0
|
13
|
60.50
|
|
2025-05-09
|
0
|
5
|
-5
|
58.00
|
|
2025-05-06
|
0
|
5
|
-5
|
55.00
|
|
2025-04-07
|
10
|
0
|
10
|
63.60
|
|
2024-09-19
|
0
|
2
|
-2
|
68.00
|
|
2024-08-12
|
0
|
1
|
-1
|
66.90
|
|
2024-08-09
|
0
|
15
|
-15
|
69.00
|
|
2024-08-02
|
3
|
0
|
3
|
71.80
|
|
2024-06-18
|
1
|
0
|
1
|
66.50
|
|
2024-06-11
|
2
|
0
|
2
|
70.50
|
| 合計 | 52 | 55 | -3 | |
