| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
95.80
|
|
2026-06-03
|
17
|
6
|
11
|
99.00
|
|
2026-05-29
|
36
|
7
|
29
|
99.80
|
|
2026-05-27
|
27
|
5
|
22
|
100.00
|
|
2026-05-22
|
10
|
1
|
9
|
98.10
|
|
2026-05-21
|
10
|
0
|
10
|
96.10
|
|
2026-05-19
|
8
|
1
|
7
|
94.00
|
|
2026-05-14
|
20
|
41
|
-21
|
98.80
|
|
2026-05-11
|
73
|
19
|
54
|
97.60
|
|
2026-05-05
|
12
|
4
|
8
|
91.20
|
|
2026-04-30
|
9
|
5
|
4
|
87.10
|
|
2026-04-24
|
15
|
0
|
15
|
89.30
|
|
2026-04-10
|
30
|
1
|
29
|
92.10
|
|
2026-03-30
|
1
|
26
|
-25
|
96.90
|
|
2026-03-27
|
0
|
14
|
-14
|
97.80
|
|
2026-03-26
|
14
|
0
|
14
|
98.10
|
|
2026-03-19
|
10
|
0
|
10
|
99.30
|
|
2026-03-12
|
32
|
0
|
32
|
100.50
|
|
2026-02-02
|
6
|
0
|
6
|
104.50
|
|
2026-01-16
|
8
|
1
|
7
|
110.00
|
|
2026-01-14
|
0
|
5
|
-5
|
111.50
|
|
2026-01-12
|
11
|
0
|
11
|
111.50
|
|
2026-01-05
|
12
|
2
|
10
|
116.00
|
|
2025-12-11
|
12
|
2
|
10
|
125.00
|
|
2025-11-12
|
18
|
2
|
16
|
130.00
|
|
2025-11-11
|
14
|
1
|
13
|
125.00
|
|
2025-11-07
|
64
|
1
|
63
|
137.50
|
|
2025-11-06
|
13
|
0
|
13
|
134.50
|
|
2025-10-27
|
12
|
0
|
12
|
133.50
|
|
2025-10-16
|
5
|
0
|
5
|
132.00
|
|
2025-10-14
|
19
|
4
|
15
|
131.00
|
|
2025-09-26
|
21
|
0
|
21
|
143.00
|
|
2025-09-17
|
9
|
25
|
-16
|
140.00
|
|
2025-09-16
|
1
|
20
|
-19
|
144.50
|
|
2025-09-15
|
1
|
13
|
-12
|
144.00
|
|
2025-09-03
|
11
|
79
|
-68
|
138.50
|
|
2025-08-20
|
16
|
1
|
15
|
111.00
|
|
2025-08-06
|
7
|
0
|
7
|
118.00
|
|
2025-08-04
|
8
|
1
|
7
|
118.00
|
|
2025-08-01
|
14
|
5
|
9
|
116.50
|
|
2025-07-31
|
11
|
3
|
8
|
116.00
|
|
2025-07-29
|
1
|
8
|
-7
|
117.00
|
|
2025-07-17
|
9
|
0
|
9
|
116.00
|
|
2025-07-16
|
51
|
5
|
46
|
114.50
|
|
2025-06-27
|
9
|
1
|
8
|
112.50
|
|
2025-05-22
|
3
|
39
|
-36
|
119.00
|
|
2025-05-12
|
2
|
18
|
-16
|
105.00
|
|
2025-05-09
|
1
|
27
|
-26
|
102.50
|
|
2025-04-24
|
3
|
13
|
-10
|
111.50
|
|
2025-04-22
|
10
|
22
|
-12
|
106.00
|
|
2025-04-01
|
5
|
49
|
-44
|
135.00
|
|
2025-03-24
|
20
|
4
|
16
|
133.00
|
|
2025-03-21
|
4
|
13
|
-9
|
136.50
|
|
2025-03-19
|
11
|
3
|
8
|
131.00
|
|
2025-03-18
|
3
|
34
|
-31
|
134.00
|
|
2025-03-13
|
11
|
26
|
-15
|
132.50
|
|
2025-03-12
|
43
|
13
|
30
|
|
|
2025-03-11
|
9
|
27
|
-18
|
138.50
|
|
2025-03-06
|
7
|
60
|
-53
|
145.00
|
|
2025-02-05
|
2
|
12
|
-10
|
125.00
|
|
2025-01-16
|
3
|
49
|
-46
|
125.00
|
|
2025-01-06
|
1
|
15
|
-14
|
120.50
|
|
2024-12-31
|
15
|
5
|
10
|
118.00
|
|
2024-12-30
|
6
|
0
|
6
|
115.50
|
|
2024-12-19
|
4
|
17
|
-13
|
111.50
|
|
2024-12-18
|
8
|
0
|
8
|
110.00
|
|
2024-12-12
|
4
|
17
|
-13
|
114.00
|
|
2024-12-06
|
14
|
5
|
9
|
117.00
|
|
2024-11-25
|
24
|
4
|
20
|
128.50
|
|
2024-11-21
|
14
|
657
|
-643
|
126.50
|
|
2024-11-20
|
11
|
59
|
-48
|
116.00
|
|
2024-11-14
|
19
|
1
|
18
|
115.00
|
|
2024-11-08
|
13
|
2
|
11
|
117.50
|
|
2024-11-05
|
10
|
4
|
6
|
117.50
|
|
2024-11-04
|
7
|
1
|
6
|
119.50
|
|
2024-10-28
|
35
|
8
|
27
|
122.50
|
|
2024-10-25
|
29
|
2
|
27
|
131.00
|
|
2024-10-24
|
13
|
0
|
13
|
132.50
|
|
2024-10-22
|
21
|
5
|
16
|
137.50
|
|
2024-10-18
|
19
|
3
|
16
|
133.00
|
|
2024-10-09
|
7
|
47
|
-40
|
134.00
|
|
2024-10-08
|
2
|
16
|
-14
|
133.00
|
|
2024-10-07
|
5
|
22
|
-17
|
135.00
|
|
2024-09-30
|
17
|
0
|
17
|
135.00
|
|
2024-09-25
|
22
|
3
|
19
|
145.50
|
|
2024-09-20
|
574
|
32
|
542
|
151.50
|
|
2024-09-19
|
220
|
37
|
183
|
150.50
|
|
2024-09-10
|
22
|
0
|
22
|
132.00
|
|
2024-09-03
|
26
|
2
|
24
|
148.50
|
|
2024-08-19
|
14
|
2
|
12
|
119.50
|
|
2024-08-16
|
9
|
26
|
-17
|
122.50
|
|
2024-08-02
|
15
|
0
|
15
|
115.50
|
|
2024-08-01
|
31
|
0
|
31
|
121.00
|
|
2024-07-31
|
37
|
13
|
24
|
123.00
|
|
2024-07-30
|
19
|
0
|
19
|
119.50
|
|
2024-07-29
|
10
|
1
|
9
|
115.00
|
|
2024-07-26
|
22
|
0
|
22
|
118.50
|
|
2024-07-12
|
6
|
0
|
6
|
122.50
|
|
2024-06-28
|
9
|
32
|
-23
|
136.00
|
|
2024-06-06
|
40
|
1
|
39
|
137.00
|
| 合計 | 2205 | 1758 | 447 | |