| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
119
|
-84
|
96.60
|
|
2026-06-03
|
111
|
10
|
101
|
91.30
|
|
2026-06-01
|
16
|
68
|
-52
|
99.80
|
|
2026-05-28
|
11
|
161
|
-150
|
107.00
|
|
2026-05-26
|
62
|
7
|
55
|
92.70
|
|
2026-05-20
|
4
|
67
|
-63
|
81.50
|
|
2026-05-19
|
53
|
8
|
45
|
74.10
|
|
2026-05-18
|
124
|
4
|
120
|
74.70
|
|
2026-05-15
|
13
|
77
|
-64
|
73.90
|
|
2026-05-14
|
22
|
108
|
-86
|
69.00
|
|
2026-05-07
|
28
|
66
|
-38
|
69.00
|
|
2026-04-15
|
15
|
225
|
-210
|
62.40
|
|
2026-04-14
|
86
|
7
|
79
|
56.80
|
|
2026-04-13
|
11
|
148
|
-137
|
58.00
|
|
2026-04-09
|
14
|
82
|
-68
|
52.20
|
|
2026-04-08
|
4
|
38
|
-34
|
50.30
|
|
2026-04-01
|
14
|
4
|
10
|
48.05
|
|
2026-03-31
|
75
|
247
|
-172
|
47.75
|
|
2026-03-30
|
1
|
109
|
-108
|
49.85
|
|
2026-03-25
|
27
|
0
|
27
|
45.60
|
|
2026-03-19
|
36
|
10
|
26
|
48.10
|
|
2026-03-16
|
12
|
94
|
-82
|
52.40
|
|
2026-03-13
|
15
|
36
|
-21
|
48.45
|
|
2026-03-12
|
27
|
11
|
16
|
45.80
|
|
2026-03-11
|
22
|
0
|
22
|
43.85
|
|
2026-03-10
|
0
|
10
|
-10
|
43.40
|
|
2026-03-06
|
0
|
14
|
-14
|
44.00
|
|
2026-03-02
|
30
|
0
|
30
|
47.15
|
|
2026-02-26
|
33
|
1
|
32
|
48.10
|
|
2026-02-25
|
74
|
0
|
74
|
47.75
|
|
2026-02-24
|
40
|
1
|
39
|
48.10
|
|
2026-02-23
|
42
|
8
|
34
|
47.10
|
|
2026-02-03
|
29
|
9
|
20
|
46.30
|
|
2026-01-30
|
102
|
12
|
90
|
47.80
|
|
2026-01-29
|
36
|
18
|
18
|
49.00
|
|
2026-01-28
|
64
|
6
|
58
|
50.90
|
|
2026-01-26
|
58
|
12
|
46
|
52.20
|
|
2026-01-23
|
39
|
1
|
38
|
52.00
|
|
2026-01-22
|
18
|
83
|
-65
|
53.90
|
|
2026-01-21
|
69
|
6
|
63
|
53.00
|
|
2026-01-15
|
15
|
102
|
-87
|
55.60
|
|
2026-01-14
|
19
|
76
|
-57
|
55.90
|
|
2026-01-08
|
23
|
3
|
20
|
51.80
|
|
2026-01-07
|
62
|
17
|
45
|
53.60
|
|
2026-01-02
|
6
|
104
|
-98
|
54.90
|
|
2025-12-16
|
27
|
1
|
26
|
49.00
|
|
2025-12-01
|
38
|
11
|
27
|
48.95
|
|
2025-11-28
|
12
|
114
|
-102
|
50.60
|
|
2025-11-18
|
45
|
1
|
44
|
45.50
|
|
2025-11-17
|
66
|
6
|
60
|
45.85
|
|
2025-11-10
|
3
|
23
|
-20
|
43.30
|
|
2025-11-05
|
30
|
1
|
29
|
46.25
|
|
2025-11-04
|
31
|
7
|
24
|
46.70
|
|
2025-11-03
|
22
|
3
|
19
|
47.45
|
|
2025-10-31
|
33
|
13
|
20
|
47.75
|
|
2025-10-29
|
62
|
9
|
53
|
52.00
|
|
2025-10-28
|
161
|
98
|
63
|
54.00
|
|
2025-10-27
|
26
|
539
|
-513
|
54.20
|
|
2025-10-23
|
95
|
245
|
-150
|
49.35
|
|
2025-10-20
|
25
|
93
|
-68
|
44.75
|
|
2025-10-17
|
25
|
61
|
-36
|
40.70
|
|
2025-10-09
|
18
|
2
|
16
|
40.30
|
|
2025-10-03
|
2
|
27
|
-25
|
39.70
|
|
2025-10-02
|
6
|
0
|
6
|
39.15
|
|
2025-10-01
|
27
|
15
|
12
|
39.35
|
|
2025-09-24
|
1
|
16
|
-15
|
41.25
|
|
2025-09-22
|
31
|
8
|
23
|
40.40
|
|
2025-09-19
|
7
|
35
|
-28
|
40.50
|
|
2025-09-18
|
20
|
1
|
19
|
40.15
|
|
2025-09-09
|
32
|
5
|
27
|
37.50
|
|
2025-09-08
|
0
|
32
|
-32
|
39.80
|
|
2025-09-02
|
1
|
11
|
-10
|
39.20
|
|
2025-09-01
|
20
|
3
|
17
|
39.50
|
|
2025-08-29
|
39
|
5
|
34
|
41.05
|
|
2025-08-28
|
13
|
0
|
13
|
41.35
|
|
2025-08-27
|
14
|
3
|
11
|
41.75
|
|
2025-08-26
|
27
|
1
|
26
|
42.15
|
|
2025-08-25
|
8
|
72
|
-64
|
43.15
|
|
2025-07-31
|
0
|
4
|
-4
|
33.40
|
|
2025-07-23
|
0
|
25
|
-25
|
34.70
|
|
2025-07-22
|
1
|
10
|
-9
|
33.00
|
|
2025-07-16
|
17
|
0
|
17
|
33.95
|
|
2025-07-10
|
22
|
0
|
22
|
31.80
|
|
2025-07-09
|
1
|
16
|
-15
|
33.55
|
|
2025-07-08
|
0
|
4
|
-4
|
34.00
|
|
2025-06-18
|
10
|
0
|
10
|
35.05
|
|
2025-05-16
|
12
|
1
|
11
|
36.50
|
|
2025-05-15
|
0
|
17
|
-17
|
36.55
|
|
2025-05-14
|
0
|
40
|
-40
|
37.20
|
|
2025-05-09
|
10
|
0
|
10
|
35.35
|
|
2025-04-30
|
14
|
0
|
14
|
34.00
|
|
2025-04-15
|
3
|
52
|
-49
|
33.10
|
|
2025-04-10
|
0
|
6
|
-6
|
31.20
|
|
2025-04-08
|
21
|
1
|
20
|
31.50
|
|
2025-03-19
|
49
|
15
|
34
|
45.05
|
|
2025-03-18
|
20
|
101
|
-81
|
46.00
|
|
2025-03-17
|
27
|
3
|
24
|
43.85
|
|
2025-02-26
|
33
|
0
|
33
|
44.00
|
|
2025-02-11
|
20
|
0
|
20
|
42.35
|
|
2025-02-06
|
144
|
3
|
141
|
42.15
|
|
2025-02-05
|
16
|
208
|
-192
|
42.45
|
|
2025-02-04
|
74
|
1
|
73
|
38.70
|
|
2025-01-21
|
0
|
63
|
-63
|
41.10
|
|
2025-01-20
|
70
|
10
|
60
|
37.40
|
|
2025-01-13
|
20
|
0
|
20
|
35.35
|
|
2025-01-09
|
0
|
9
|
-9
|
37.10
|
|
2024-12-24
|
14
|
0
|
14
|
39.00
|
|
2024-12-20
|
26
|
0
|
26
|
38.70
|
|
2024-12-05
|
16
|
53
|
-37
|
44.30
|
|
2024-12-04
|
13
|
69
|
-56
|
45.80
|
|
2024-11-29
|
1
|
20
|
-19
|
42.00
|
|
2024-10-28
|
10
|
0
|
10
|
35.70
|
|
2024-10-11
|
20
|
0
|
20
|
36.00
|
|
2024-09-26
|
20
|
0
|
20
|
37.50
|
|
2024-09-11
|
10
|
0
|
10
|
36.15
|
|
2024-08-05
|
0
|
42
|
-42
|
37.45
|
|
2024-07-23
|
0
|
80
|
-80
|
43.40
|
|
2024-07-10
|
5
|
40
|
-35
|
42.55
|
|
2024-07-09
|
0
|
10
|
-10
|
42.10
|
|
2024-06-27
|
10
|
0
|
10
|
42.30
|
|
2024-06-26
|
13
|
0
|
13
|
43.20
|
|
2024-06-17
|
4
|
0
|
4
|
42.80
|
|
2024-06-14
|
6
|
0
|
6
|
42.05
|
|
2024-06-13
|
15
|
0
|
15
|
42.60
|
|
2024-06-07
|
1
|
67
|
-66
|
42.45
|
| 合計 | 3332 | 4620 | -1288 | |
