| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
49
|
-46
|
84.20
|
|
2026-06-03
|
10
|
1
|
9
|
82.10
|
|
2026-06-02
|
24
|
4
|
20
|
83.90
|
|
2026-05-22
|
36
|
3
|
33
|
86.10
|
|
2026-04-13
|
0
|
12
|
-12
|
47.85
|
|
2026-03-17
|
2
|
0
|
2
|
41.45
|
|
2026-03-05
|
0
|
2
|
-2
|
42.30
|
|
2026-03-02
|
6
|
25
|
-19
|
43.05
|
|
2026-02-04
|
0
|
13
|
-13
|
43.80
|
|
2026-01-27
|
10
|
0
|
10
|
42.00
|
|
2025-12-12
|
2
|
0
|
2
|
42.30
|
|
2025-11-28
|
2
|
0
|
2
|
42.70
|
|
2025-11-26
|
0
|
2
|
-2
|
41.20
|
|
2025-09-16
|
2
|
0
|
2
|
40.95
|
|
2025-09-15
|
0
|
2
|
-2
|
41.00
|
|
2025-09-03
|
0
|
2
|
-2
|
41.50
|
|
2025-08-21
|
0
|
4
|
-4
|
41.30
|
|
2025-08-18
|
0
|
4
|
-4
|
40.75
|
|
2025-08-05
|
4
|
0
|
4
|
43.60
|
|
2025-08-04
|
0
|
2
|
-2
|
42.90
|
|
2025-07-03
|
2
|
0
|
2
|
46.80
|
|
2025-05-07
|
2
|
0
|
2
|
41.70
|
|
2025-05-06
|
5
|
0
|
5
|
42.30
|
|
2025-04-29
|
0
|
1
|
-1
|
43.40
|
|
2025-04-25
|
0
|
3
|
-3
|
41.85
|
|
2025-04-18
|
2
|
0
|
2
|
41.00
|
|
2025-04-15
|
0
|
2
|
-2
|
42.45
|
|
2025-04-01
|
2
|
0
|
2
|
49.45
|
|
2025-03-24
|
2
|
0
|
2
|
53.40
|
|
2025-03-19
|
2
|
0
|
2
|
53.60
|
|
2025-03-06
|
2
|
0
|
2
|
56.40
|
|
2025-02-17
|
0
|
2
|
-2
|
58.60
|
|
2025-01-16
|
2
|
0
|
2
|
55.10
|
|
2024-12-19
|
5
|
0
|
5
|
57.50
|
|
2024-12-04
|
0
|
12
|
-12
|
68.30
|
|
2024-12-03
|
3
|
0
|
3
|
62.10
|
|
2024-11-28
|
2
|
0
|
2
|
61.80
|
|
2024-11-05
|
0
|
22
|
-22
|
71.60
|
|
2024-10-22
|
0
|
7
|
-7
|
75.50
|
|
2024-09-19
|
0
|
7
|
-7
|
66.50
|
|
2024-08-12
|
0
|
3
|
-3
|
56.90
|
|
2024-08-09
|
0
|
8
|
-8
|
56.10
|
|
2024-07-29
|
0
|
10
|
-10
|
56.20
|
|
2024-07-16
|
1
|
13
|
-12
|
58.80
|
|
2024-07-11
|
10
|
1
|
9
|
54.50
|
|
2024-07-10
|
5
|
1
|
4
|
54.90
|
|
2024-07-09
|
7
|
0
|
7
|
53.90
|
|
2024-07-08
|
10
|
1
|
9
|
54.40
|
|
2024-07-05
|
5
|
0
|
5
|
54.70
|
|
2024-07-04
|
8
|
1
|
7
|
53.80
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-26
|
2
|
0
|
2
|
52.90
|
| 合計 | 186 | 219 | -33 | |
