| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
5
|
13
|
582.00
|
|
2026-05-12
|
49
|
20
|
29
|
476.50
|
|
2026-04-28
|
16
|
1
|
15
|
413.00
|
|
2026-04-27
|
8
|
36
|
-28
|
420.00
|
|
2026-04-21
|
50
|
17
|
33
|
394.00
|
|
2026-04-01
|
27
|
58
|
-31
|
282.50
|
|
2026-03-03
|
55
|
141
|
-86
|
253.50
|
|
2026-01-02
|
24
|
2
|
22
|
185.50
|
|
2025-12-29
|
0
|
8
|
-8
|
192.50
|
|
2025-12-26
|
5
|
16
|
-11
|
192.00
|
|
2025-12-23
|
5
|
12
|
-7
|
195.00
|
|
2025-12-18
|
12
|
1
|
11
|
196.50
|
|
2025-12-16
|
23
|
4
|
19
|
205.00
|
|
2025-12-01
|
27
|
2
|
25
|
205.00
|
|
2025-11-28
|
32
|
3
|
29
|
205.50
|
|
2025-11-27
|
99
|
1
|
98
|
197.00
|
|
2025-11-20
|
21
|
6
|
15
|
189.50
|
|
2025-11-18
|
24
|
12
|
12
|
191.00
|
|
2025-11-17
|
18
|
3
|
15
|
195.00
|
|
2025-11-13
|
30
|
2
|
28
|
212.00
|
|
2025-11-12
|
18
|
2
|
16
|
211.50
|
|
2025-11-07
|
9
|
21
|
-12
|
220.00
|
|
2025-11-05
|
29
|
7
|
22
|
210.00
|
|
2025-10-01
|
11
|
0
|
11
|
248.50
|
|
2025-09-23
|
2
|
10
|
-8
|
273.00
|
|
2025-09-22
|
11
|
0
|
11
|
275.00
|
|
2025-09-12
|
1
|
12
|
-11
|
280.00
|
|
2025-09-08
|
4
|
20
|
-16
|
298.00
|
|
2025-09-05
|
1
|
8
|
-7
|
297.50
|
|
2025-08-27
|
1
|
9
|
-8
|
323.50
|
|
2025-08-04
|
0
|
3
|
-3
|
328.00
|
|
2025-07-08
|
0
|
6
|
-6
|
339.00
|
|
2025-07-03
|
7
|
3
|
4
|
355.50
|
|
2025-05-06
|
1
|
10
|
-9
|
415.00
|
|
2025-04-23
|
18
|
6
|
12
|
423.00
|
|
2025-03-31
|
20
|
3
|
17
|
377.50
|
|
2025-03-28
|
17
|
1
|
16
|
409.50
|
|
2025-03-27
|
5
|
1
|
4
|
427.00
|
|
2025-03-17
|
14
|
1
|
13
|
439.00
|
|
2025-03-12
|
9
|
1
|
8
|
420.50
|
|
2025-03-07
|
15
|
0
|
15
|
420.00
|
|
2025-03-04
|
19
|
2
|
17
|
439.00
|
|
2025-03-03
|
11
|
3
|
8
|
450.00
|
|
2025-02-26
|
44
|
5
|
39
|
448.50
|
|
2025-02-25
|
13
|
6
|
7
|
461.00
|
|
2025-02-24
|
27
|
0
|
27
|
463.00
|
|
2025-01-16
|
12
|
4
|
8
|
385.50
|
|
2024-12-30
|
0
|
6
|
-6
|
404.50
|
|
2024-12-09
|
0
|
11
|
-11
|
411.50
|
|
2024-12-04
|
13
|
0
|
13
|
428.00
|
|
2024-10-28
|
7
|
0
|
7
|
528.00
|
|
2024-10-24
|
0
|
16
|
-16
|
518.00
|
|
2024-09-13
|
5
|
22
|
-17
|
409.50
|
|
2024-09-10
|
1
|
8
|
-7
|
412.00
|
|
2024-07-22
|
5
|
18
|
-13
|
417.50
|
|
2024-07-19
|
14
|
2
|
12
|
447.00
|
|
2024-07-18
|
27
|
5
|
22
|
462.50
|
|
2024-07-10
|
13
|
1
|
12
|
430.00
|
|
2024-07-09
|
1
|
9
|
-8
|
426.50
|
|
2024-07-04
|
7
|
18
|
-11
|
429.00
|
|
2024-06-20
|
7
|
20
|
-13
|
520.00
|
|
2024-06-19
|
1
|
18
|
-17
|
505.00
|
| 合計 | 963 | 648 | 315 | |
