| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
11
|
44
|
36.05
|
|
2026-05-25
|
53
|
2
|
51
|
39.10
|
|
2026-05-20
|
11
|
54
|
-43
|
38.10
|
|
2026-05-15
|
26
|
3
|
23
|
36.10
|
|
2026-05-07
|
9
|
51
|
-42
|
36.75
|
|
2026-04-30
|
25
|
3
|
22
|
34.00
|
|
2026-04-29
|
35
|
0
|
35
|
34.75
|
|
2026-04-27
|
123
|
29
|
94
|
35.90
|
|
2026-04-24
|
157
|
32
|
125
|
39.45
|
|
2026-04-22
|
1
|
122
|
-121
|
37.40
|
|
2026-04-10
|
23
|
1
|
22
|
32.50
|
|
2026-03-27
|
82
|
8
|
74
|
34.40
|
|
2026-03-26
|
6
|
99
|
-93
|
33.90
|
|
2026-03-25
|
23
|
0
|
23
|
30.85
|
|
2026-03-19
|
37
|
0
|
37
|
30.75
|
|
2026-03-18
|
27
|
1
|
26
|
31.30
|
|
2026-03-16
|
4
|
28
|
-24
|
31.80
|
|
2026-03-09
|
31
|
3
|
28
|
29.70
|
|
2026-02-25
|
23
|
0
|
23
|
36.15
|
|
2026-02-24
|
48
|
4
|
44
|
36.80
|
|
2026-02-09
|
20
|
0
|
20
|
37.25
|
|
2026-02-06
|
20
|
2
|
18
|
37.70
|
|
2026-01-21
|
70
|
101
|
-31
|
39.05
|
|
2026-01-15
|
8
|
35
|
-27
|
38.05
|
|
2026-01-14
|
36
|
2
|
34
|
38.60
|
|
2026-01-13
|
4
|
26
|
-22
|
37.80
|
|
2026-01-05
|
51
|
4
|
47
|
37.55
|
|
2025-12-29
|
2
|
42
|
-40
|
39.20
|
|
2025-12-11
|
18
|
0
|
18
|
39.60
|
|
2025-12-09
|
34
|
60
|
-26
|
40.30
|
|
2025-11-28
|
18
|
2
|
16
|
39.95
|
|
2025-11-27
|
25
|
0
|
25
|
39.60
|
|
2025-11-26
|
18
|
64
|
-46
|
40.15
|
|
2025-10-21
|
19
|
0
|
19
|
43.50
|
|
2025-10-17
|
37
|
10
|
27
|
43.35
|
|
2025-10-16
|
109
|
47
|
62
|
44.20
|
|
2025-10-09
|
19
|
52
|
-33
|
43.60
|
|
2025-10-01
|
43
|
1
|
42
|
41.70
|
|
2025-09-26
|
28
|
1
|
27
|
42.25
|
|
2025-09-24
|
39
|
18
|
21
|
43.30
|
|
2025-09-23
|
31
|
10
|
21
|
43.90
|
|
2025-09-15
|
2
|
37
|
-35
|
43.15
|
|
2025-09-12
|
6
|
56
|
-50
|
43.05
|
|
2025-09-10
|
79
|
10
|
69
|
43.35
|
|
2025-08-28
|
4
|
51
|
-47
|
45.10
|
|
2025-08-18
|
66
|
20
|
46
|
47.00
|
|
2025-08-15
|
43
|
12
|
31
|
48.50
|
|
2025-08-14
|
24
|
100
|
-76
|
49.45
|
|
2025-08-13
|
17
|
77
|
-60
|
48.10
|
|
2025-08-08
|
15
|
55
|
-40
|
46.80
|
|
2025-08-06
|
29
|
3
|
26
|
46.50
|
|
2025-07-23
|
1
|
42
|
-41
|
51.90
|
|
2025-07-22
|
37
|
7
|
30
|
50.90
|
|
2025-07-18
|
51
|
8
|
43
|
52.60
|
|
2025-07-09
|
1
|
47
|
-46
|
52.20
|
|
2025-07-07
|
6
|
25
|
-19
|
51.10
|
|
2025-06-27
|
4
|
46
|
-42
|
54.30
|
|
2025-06-19
|
62
|
4
|
58
|
52.00
|
|
2025-06-12
|
81
|
4
|
77
|
55.00
|
|
2025-06-11
|
192
|
3
|
189
|
54.40
|
|
2025-06-09
|
139
|
3
|
136
|
57.30
|
|
2025-06-02
|
140
|
27
|
113
|
55.50
|
|
2025-05-15
|
114
|
23
|
91
|
56.20
|
| 合計 | 2561 | 1588 | 973 | |
