| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
16
|
86
|
102.50
|
|
2026-06-02
|
3
|
107
|
-104
|
105.50
|
|
2026-05-29
|
104
|
1
|
103
|
111.50
|
|
2026-05-26
|
7
|
226
|
-219
|
118.00
|
|
2026-05-25
|
30
|
77
|
-47
|
122.50
|
|
2026-05-22
|
1
|
26
|
-25
|
119.00
|
|
2026-05-21
|
19
|
59
|
-40
|
108.50
|
|
2026-05-20
|
6
|
44
|
-38
|
98.70
|
|
2026-05-19
|
19
|
73
|
-54
|
89.80
|
|
2026-05-15
|
6
|
29
|
-23
|
84.50
|
|
2026-05-12
|
406
|
6
|
400
|
81.50
|
|
2026-04-30
|
1
|
130
|
-129
|
67.70
|
|
2026-04-24
|
38
|
79
|
-41
|
68.60
|
|
2026-04-23
|
109
|
229
|
-120
|
64.90
|
|
2026-04-22
|
3
|
60
|
-57
|
71.90
|
|
2026-04-20
|
80
|
0
|
80
|
59.50
|
|
2026-04-14
|
244
|
1
|
243
|
53.00
|
|
2026-04-08
|
25
|
0
|
25
|
48.40
|
|
2026-04-02
|
45
|
0
|
45
|
47.45
|
|
2026-03-31
|
5
|
0
|
5
|
47.70
|
|
2026-03-30
|
20
|
0
|
20
|
48.90
|
|
2026-03-27
|
5
|
0
|
5
|
49.85
|
|
2026-03-26
|
10
|
0
|
10
|
49.55
|
|
2026-03-24
|
18
|
0
|
18
|
49.70
|
|
2026-03-19
|
20
|
0
|
20
|
48.35
|
|
2026-03-18
|
30
|
0
|
30
|
50.10
|
|
2026-03-17
|
41
|
0
|
41
|
50.10
|
|
2026-03-16
|
62
|
0
|
62
|
50.30
|
|
2026-03-13
|
48
|
1
|
47
|
50.80
|
|
2026-03-12
|
10
|
0
|
10
|
50.00
|
|
2026-01-13
|
75
|
0
|
75
|
49.10
|
|
2026-01-12
|
5
|
3
|
2
|
49.15
|
|
2026-01-09
|
46
|
0
|
46
|
49.15
|
|
2026-01-08
|
32
|
2
|
30
|
49.10
|
|
2026-01-07
|
20
|
1
|
19
|
49.10
|
|
2026-01-05
|
129
|
0
|
129
|
47.60
|
|
2026-01-02
|
50
|
0
|
50
|
48.30
|
|
2025-12-31
|
20
|
1
|
19
|
48.80
|
|
2025-12-30
|
45
|
0
|
45
|
47.70
|
|
2025-12-29
|
20
|
0
|
20
|
47.85
|
|
2025-12-26
|
25
|
0
|
25
|
47.70
|
|
2025-12-24
|
35
|
0
|
35
|
48.45
|
|
2025-12-23
|
10
|
0
|
10
|
49.10
|
|
2025-12-22
|
30
|
0
|
30
|
49.40
|
|
2025-12-18
|
25
|
0
|
25
|
49.00
|
|
2025-12-17
|
7
|
0
|
7
|
49.40
|
|
2025-12-15
|
10
|
0
|
10
|
49.70
|
|
2025-12-12
|
20
|
0
|
20
|
50.30
|
|
2025-12-11
|
50
|
1
|
49
|
50.30
|
|
2025-12-10
|
32
|
2
|
30
|
51.40
|
|
2025-12-09
|
37
|
0
|
37
|
51.90
|
|
2025-12-08
|
16
|
0
|
16
|
52.50
|
|
2025-12-05
|
9
|
0
|
9
|
52.50
|
|
2025-12-02
|
5
|
0
|
5
|
50.60
|
|
2025-12-01
|
20
|
0
|
20
|
49.30
|
|
2025-11-27
|
15
|
0
|
15
|
48.10
|
|
2025-11-24
|
10
|
0
|
10
|
47.05
|
|
2025-11-21
|
43
|
1
|
42
|
47.50
|
|
2025-11-19
|
20
|
0
|
20
|
47.50
|
|
2025-11-18
|
27
|
0
|
27
|
48.90
|
|
2025-11-14
|
22
|
0
|
22
|
49.80
|
|
2025-11-13
|
35
|
0
|
35
|
50.10
|
|
2025-11-11
|
30
|
0
|
30
|
49.20
|
|
2025-11-10
|
11
|
0
|
11
|
50.00
|
|
2025-11-07
|
23
|
0
|
23
|
49.20
|
|
2025-11-05
|
15
|
0
|
15
|
49.00
|
|
2025-10-29
|
0
|
8
|
-8
|
51.10
|
|
2025-10-13
|
47
|
0
|
47
|
53.20
|
|
2025-10-09
|
11
|
0
|
11
|
54.20
|
|
2025-10-08
|
16
|
1
|
15
|
54.10
|
|
2025-10-07
|
4
|
0
|
4
|
54.20
|
|
2025-10-03
|
9
|
0
|
9
|
54.20
|
|
2025-10-02
|
5
|
0
|
5
|
54.00
|
|
2025-10-01
|
10
|
0
|
10
|
54.20
|
|
2025-09-30
|
5
|
0
|
5
|
54.70
|
|
2025-09-26
|
20
|
0
|
20
|
54.10
|
|
2025-09-25
|
2
|
0
|
2
|
55.90
|
|
2025-09-24
|
20
|
0
|
20
|
56.30
|
|
2025-09-23
|
17
|
0
|
17
|
56.90
|
|
2025-09-22
|
6
|
0
|
6
|
56.90
|
|
2025-09-12
|
1
|
4
|
-3
|
57.20
|
|
2025-08-11
|
61
|
0
|
61
|
57.20
|
|
2025-08-08
|
6
|
0
|
6
|
57.50
|
|
2025-08-07
|
5
|
0
|
5
|
58.20
|
|
2025-07-08
|
7
|
0
|
7
|
56.60
|
|
2025-07-04
|
10
|
0
|
10
|
57.40
|
|
2025-07-03
|
5
|
0
|
5
|
58.00
|
|
2025-06-30
|
10
|
0
|
10
|
57.60
|
|
2025-06-19
|
15
|
0
|
15
|
57.80
|
|
2025-06-16
|
5
|
0
|
5
|
58.00
|
|
2025-06-13
|
21
|
0
|
21
|
58.00
|
|
2025-06-06
|
5
|
0
|
5
|
59.50
|
|
2025-04-02
|
32
|
0
|
32
|
66.60
|
|
2025-04-01
|
17
|
0
|
17
|
65.50
|
|
2025-03-31
|
190
|
3
|
187
|
64.30
|
|
2025-03-28
|
102
|
0
|
102
|
67.90
|
|
2025-03-27
|
32
|
0
|
32
|
69.80
|
|
2025-03-25
|
26
|
0
|
26
|
|
|
2025-03-24
|
30
|
0
|
30
|
69.80
|
|
2025-03-21
|
20
|
0
|
20
|
70.60
|
|
2025-03-19
|
6
|
0
|
6
|
70.20
|
|
2025-02-24
|
5
|
1
|
4
|
76.00
|
|
2025-01-13
|
5
|
0
|
5
|
69.60
|
|
2024-12-25
|
0
|
3
|
-3
|
75.60
|
|
2024-11-14
|
1
|
4
|
-3
|
73.90
|
|
2024-11-06
|
1
|
8
|
-7
|
77.70
|
|
2024-09-06
|
0
|
7
|
-7
|
75.50
|
|
2024-07-19
|
11
|
3
|
8
|
79.50
|
|
2024-07-10
|
0
|
7
|
-7
|
85.20
|
|
2024-06-21
|
3
|
23
|
-20
|
92.90
|
|
2024-06-12
|
57
|
9
|
48
|
87.50
|
|
2024-06-07
|
42
|
6
|
36
|
86.00
|
| 合計 | 3444 | 1262 | 2182 | |
