| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
41
|
47
|
2450.00
|
|
2026-05-28
|
23
|
59
|
-36
|
2450.00
|
|
2026-05-27
|
34
|
78
|
-44
|
2480.00
|
|
2026-05-25
|
48
|
26
|
22
|
2480.00
|
|
2026-05-21
|
53
|
15
|
38
|
2335.00
|
|
2026-05-18
|
33
|
59
|
-26
|
2735.00
|
|
2026-05-12
|
118
|
33
|
85
|
2725.00
|
|
2026-05-08
|
142
|
92
|
50
|
2430.00
|
|
2026-05-04
|
93
|
23
|
70
|
2010.00
|
|
2026-04-10
|
82
|
14
|
68
|
1660.00
|
|
2026-04-09
|
59
|
19
|
40
|
1615.00
|
|
2026-03-27
|
44
|
17
|
27
|
1565.00
|
|
2026-03-16
|
17
|
51
|
-34
|
1980.00
|
|
2026-02-06
|
66
|
34
|
32
|
1895.00
|
|
2025-10-08
|
32
|
16
|
16
|
855.00
|
|
2025-09-25
|
20
|
2
|
18
|
669.00
|
|
2025-09-10
|
12
|
73
|
-61
|
605.00
|
|
2025-09-05
|
6
|
47
|
-41
|
528.00
|
|
2025-09-04
|
19
|
0
|
19
|
480.50
|
|
2025-08-29
|
14
|
3
|
11
|
489.00
|
|
2025-08-27
|
12
|
1
|
11
|
484.50
|
|
2025-08-20
|
22
|
7
|
15
|
478.00
|
|
2025-07-31
|
27
|
2
|
25
|
530.00
|
|
2025-07-30
|
6
|
22
|
-16
|
536.00
|
|
2025-07-17
|
1
|
8
|
-7
|
510.00
|
|
2025-07-07
|
4
|
30
|
-26
|
473.50
|
|
2025-06-26
|
13
|
1
|
12
|
515.00
|
|
2025-06-24
|
18
|
0
|
18
|
518.00
|
|
2025-06-20
|
10
|
34
|
-24
|
507.00
|
|
2025-06-17
|
7
|
25
|
-18
|
526.00
|
|
2025-06-16
|
4
|
12
|
-8
|
531.00
|
|
2025-06-05
|
1
|
21
|
-20
|
530.00
|
|
2025-05-14
|
21
|
3
|
18
|
494.50
|
|
2025-04-30
|
12
|
0
|
12
|
447.50
|
|
2025-03-25
|
13
|
1
|
12
|
|
|
2025-03-21
|
17
|
7
|
10
|
589.00
|
|
2025-03-14
|
6
|
50
|
-44
|
605.00
|
|
2025-03-10
|
9
|
49
|
-40
|
596.00
|
|
2025-03-07
|
6
|
51
|
-45
|
563.00
|
|
2025-03-06
|
31
|
1
|
30
|
538.00
|
|
2025-03-04
|
8
|
22
|
-14
|
545.00
|
|
2025-02-27
|
11
|
31
|
-20
|
559.00
|
|
2025-02-25
|
6
|
43
|
-37
|
579.00
|
|
2025-02-19
|
3
|
45
|
-42
|
541.00
|
|
2025-02-14
|
2
|
20
|
-18
|
534.00
|
|
2025-02-11
|
5
|
17
|
-12
|
504.00
|
|
2025-02-06
|
1
|
12
|
-11
|
491.00
|
|
2025-01-21
|
1
|
14
|
-13
|
471.50
|
|
2025-01-13
|
21
|
2
|
19
|
440.50
|
|
2025-01-08
|
23
|
4
|
19
|
484.50
|
|
2024-12-31
|
4
|
75
|
-71
|
534.00
|
|
2024-12-26
|
13
|
3
|
10
|
495.00
|
|
2024-12-11
|
7
|
0
|
7
|
448.00
|
|
2024-11-21
|
3
|
23
|
-20
|
464.00
|
|
2024-11-14
|
20
|
3
|
17
|
404.00
|
|
2024-11-13
|
31
|
3
|
28
|
415.50
|
|
2024-11-08
|
18
|
1
|
17
|
466.00
|
|
2024-11-04
|
5
|
0
|
5
|
466.50
|
|
2024-11-01
|
1
|
13
|
-12
|
474.00
|
|
2024-10-28
|
7
|
1
|
6
|
479.00
|
|
2024-10-22
|
16
|
4
|
12
|
487.00
|
|
2024-09-24
|
7
|
1
|
6
|
496.50
|
|
2024-09-23
|
2
|
14
|
-12
|
496.00
|
|
2024-09-19
|
9
|
2
|
7
|
487.00
|
|
2024-09-03
|
26
|
1
|
25
|
516.00
|
|
2024-08-29
|
2
|
14
|
-12
|
540.00
|
|
2024-08-08
|
3
|
7
|
-4
|
469.00
|
|
2024-08-01
|
13
|
2
|
11
|
524.00
|
|
2024-07-30
|
14
|
1
|
13
|
514.00
|
|
2024-07-22
|
33
|
2
|
31
|
555.00
|
|
2024-07-19
|
26
|
4
|
22
|
576.00
|
|
2024-07-16
|
2
|
29
|
-27
|
617.00
|
|
2024-07-15
|
26
|
2
|
24
|
599.00
|
|
2024-07-01
|
2
|
23
|
-21
|
610.00
|
|
2024-06-26
|
25
|
0
|
25
|
602.00
|
|
2024-06-19
|
29
|
6
|
23
|
614.00
|
|
2024-06-14
|
4
|
13
|
-9
|
630.00
|
| 合計 | 1672 | 1484 | 188 | |
