| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
20
|
-16
|
40.05
|
|
2026-07-16
|
0
|
60
|
-60
|
41.45
|
|
2026-07-06
|
59
|
1
|
58
|
43.70
|
|
2026-07-02
|
5
|
84
|
-79
|
43.10
|
|
2026-07-01
|
2
|
59
|
-57
|
42.95
|
|
2026-06-29
|
25
|
1
|
24
|
42.70
|
|
2026-06-24
|
7
|
135
|
-128
|
42.25
|
|
2026-06-17
|
4
|
30
|
-26
|
41.95
|
|
2026-06-01
|
34
|
2
|
32
|
40.40
|
|
2026-05-27
|
40
|
9
|
31
|
39.95
|
|
2026-05-05
|
35
|
6
|
29
|
41.60
|
|
2026-04-28
|
11
|
52
|
-41
|
41.80
|
|
2026-04-23
|
53
|
0
|
53
|
43.05
|
|
2026-04-20
|
48
|
4
|
44
|
43.75
|
|
2026-04-17
|
0
|
42
|
-42
|
44.40
|
|
2026-03-31
|
7
|
47
|
-40
|
45.05
|
|
2026-03-04
|
21
|
0
|
21
|
43.65
|
|
2026-01-26
|
0
|
17
|
-17
|
46.90
|
|
2026-01-23
|
11
|
33
|
-22
|
46.60
|
|
2026-01-15
|
4
|
28
|
-24
|
46.95
|
|
2026-01-14
|
0
|
56
|
-56
|
47.25
|
|
2026-01-13
|
16
|
2
|
14
|
46.50
|
|
2026-01-07
|
12
|
0
|
12
|
46.25
|
|
2025-12-26
|
3
|
19
|
-16
|
47.70
|
|
2025-12-19
|
0
|
45
|
-45
|
48.40
|
|
2025-12-15
|
10
|
0
|
10
|
47.10
|
|
2025-11-06
|
5
|
28
|
-23
|
49.75
|
|
2025-10-23
|
26
|
11
|
15
|
48.90
|
|
2025-10-17
|
7
|
2
|
5
|
49.35
|
|
2025-10-07
|
13
|
1
|
12
|
47.95
|
|
2025-09-22
|
0
|
21
|
-21
|
49.40
|
|
2025-09-17
|
2
|
15
|
-13
|
47.60
|
|
2025-09-15
|
5
|
30
|
-25
|
48.05
|
|
2025-09-04
|
2
|
26
|
-24
|
48.35
|
|
2025-09-02
|
36
|
0
|
36
|
47.90
|
|
2025-08-19
|
26
|
1
|
25
|
47.60
|
|
2025-08-13
|
20
|
0
|
20
|
45.20
|
|
2025-08-12
|
8
|
20
|
-12
|
44.90
|
|
2025-08-11
|
2
|
10
|
-8
|
45.25
|
|
2025-08-08
|
20
|
0
|
20
|
45.95
|
|
2025-08-05
|
0
|
22
|
-22
|
46.15
|
|
2025-07-30
|
1
|
21
|
-20
|
46.15
|
|
2025-07-28
|
11
|
0
|
11
|
44.45
|
|
2025-07-25
|
16
|
0
|
16
|
44.60
|
|
2025-07-11
|
10
|
145
|
-135
|
47.80
|
|
2025-07-04
|
14
|
1
|
13
|
44.10
|
|
2025-07-01
|
1
|
15
|
-14
|
43.75
|
|
2025-06-13
|
0
|
15
|
-15
|
44.45
|
|
2025-06-09
|
0
|
10
|
-10
|
45.50
|
|
2025-05-27
|
4
|
20
|
-16
|
45.00
|
|
2025-05-26
|
14
|
0
|
14
|
46.00
|
|
2025-05-23
|
20
|
1
|
19
|
45.60
|
|
2025-05-22
|
2
|
26
|
-24
|
45.95
|
|
2025-05-16
|
17
|
0
|
17
|
46.85
|
|
2025-05-15
|
21
|
0
|
21
|
46.75
|
|
2025-05-07
|
14
|
1
|
13
|
46.00
|
|
2025-04-29
|
19
|
0
|
19
|
43.80
|
|
2025-04-10
|
20
|
0
|
20
|
45.80
|
|
2025-04-08
|
12
|
51
|
-39
|
44.80
|
|
2025-02-27
|
3
|
23
|
-20
|
52.00
|
|
2025-02-24
|
8
|
0
|
8
|
53.20
|
|
2025-01-15
|
5
|
22
|
-17
|
47.05
|
|
2024-12-25
|
0
|
8
|
-8
|
52.50
|
|
2024-12-16
|
17
|
1
|
16
|
56.10
|
|
2024-11-28
|
6
|
0
|
6
|
57.70
|
|
2024-11-12
|
11
|
0
|
11
|
59.00
|
|
2024-11-06
|
10
|
0
|
10
|
60.10
|
|
2024-10-28
|
0
|
22
|
-22
|
60.20
|
|
2024-10-07
|
0
|
12
|
-12
|
61.50
|
|
2024-09-03
|
1
|
21
|
-20
|
62.00
|
|
2024-07-31
|
2
|
15
|
-13
|
62.60
|
| 合計 | 842 | 1369 | -527 | |
