| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
257.50
|
|
2026-07-06
|
0
|
4
|
-4
|
272.00
|
|
2026-07-02
|
1
|
0
|
1
|
271.00
|
|
2026-05-29
|
2
|
0
|
2
|
270.50
|
|
2026-05-28
|
2
|
0
|
2
|
270.50
|
|
2026-05-25
|
2
|
0
|
2
|
272.00
|
|
2026-05-21
|
2
|
0
|
2
|
273.00
|
|
2026-05-18
|
2
|
0
|
2
|
272.00
|
|
2026-05-15
|
1
|
0
|
1
|
271.50
|
|
2026-05-14
|
1
|
0
|
1
|
272.00
|
|
2026-05-13
|
3
|
0
|
3
|
271.50
|
|
2026-04-27
|
0
|
11
|
-11
|
272.50
|
|
2026-04-17
|
1
|
0
|
1
|
278.00
|
|
2026-04-16
|
5
|
4
|
1
|
275.50
|
|
2026-04-14
|
0
|
17
|
-17
|
276.00
|
|
2026-04-13
|
0
|
17
|
-17
|
276.50
|
|
2026-04-10
|
0
|
13
|
-13
|
278.50
|
|
2026-04-09
|
0
|
0
|
0
|
279.00
|
|
2026-04-08
|
8
|
3
|
5
|
279.50
|
|
2026-04-07
|
1
|
6
|
-5
|
280.00
|
|
2026-04-02
|
1
|
0
|
1
|
279.50
|
|
2026-04-01
|
11
|
0
|
11
|
279.50
|
|
2026-03-31
|
5
|
1
|
4
|
278.50
|
|
2026-03-30
|
4
|
11
|
-7
|
280.00
|
|
2026-03-25
|
0
|
0
|
0
|
279.50
|
|
2026-03-24
|
0
|
0
|
0
|
278.50
|
|
2026-03-19
|
1
|
5
|
-4
|
280.00
|
|
2026-03-16
|
0
|
2
|
-2
|
282.50
|
|
2026-03-11
|
1
|
0
|
1
|
281.50
|
|
2026-03-03
|
0
|
5
|
-5
|
280.00
|
|
2026-03-02
|
0
|
7
|
-7
|
284.00
|
|
2026-02-11
|
1
|
0
|
1
|
284.50
|
|
2026-02-09
|
0
|
12
|
-12
|
282.50
|
|
2026-02-06
|
1
|
4
|
-3
|
283.00
|
|
2026-01-29
|
2
|
12
|
-10
|
279.00
|
|
2026-01-27
|
1
|
0
|
1
|
278.50
|
|
2026-01-26
|
0
|
6
|
-6
|
278.00
|
|
2026-01-08
|
1
|
0
|
1
|
278.50
|
|
2026-01-07
|
0
|
0
|
0
|
278.50
|
|
2025-12-11
|
4
|
0
|
4
|
282.00
|
|
2025-12-09
|
0
|
4
|
-4
|
285.00
|
|
2025-12-01
|
0
|
0
|
0
|
290.50
|
|
2025-11-26
|
0
|
0
|
0
|
290.00
|
|
2025-11-13
|
0
|
3
|
-3
|
289.00
|
|
2025-10-27
|
0
|
1
|
-1
|
299.00
|
|
2025-10-20
|
1
|
0
|
1
|
292.00
|
|
2025-10-15
|
0
|
0
|
0
|
295.00
|
|
2025-10-07
|
0
|
2
|
-2
|
295.50
|
|
2025-10-03
|
1
|
0
|
1
|
297.00
|
|
2025-09-16
|
0
|
4
|
-4
|
299.00
|
|
2025-09-12
|
2
|
0
|
2
|
300.00
|
|
2025-09-10
|
3
|
0
|
3
|
305.00
|
|
2025-08-29
|
1
|
0
|
1
|
302.50
|
|
2025-08-13
|
1
|
0
|
1
|
306.50
|
|
2025-08-11
|
1
|
0
|
1
|
308.00
|
|
2025-08-07
|
1
|
0
|
1
|
307.50
|
|
2025-08-06
|
2
|
0
|
2
|
309.00
|
|
2025-08-05
|
5
|
0
|
5
|
310.00
|
|
2025-08-04
|
1
|
0
|
1
|
308.00
|
|
2025-08-01
|
3
|
0
|
3
|
307.50
|
|
2025-07-31
|
5
|
0
|
5
|
309.00
|
|
2025-07-30
|
2
|
0
|
2
|
309.00
|
|
2025-07-28
|
4
|
0
|
4
|
308.50
|
|
2025-07-25
|
1
|
0
|
1
|
309.00
|
|
2025-07-22
|
5
|
0
|
5
|
310.00
|
|
2025-07-21
|
2
|
0
|
2
|
311.00
|
|
2025-07-18
|
2
|
0
|
2
|
310.50
|
|
2025-07-17
|
3
|
0
|
3
|
309.50
|
|
2025-07-15
|
8
|
0
|
8
|
310.00
|
|
2025-07-10
|
4
|
0
|
4
|
319.50
|
|
2025-07-09
|
2
|
0
|
2
|
319.00
|
|
2025-07-08
|
0
|
0
|
0
|
319.50
|
|
2025-07-07
|
2
|
0
|
2
|
321.50
|
|
2025-07-01
|
0
|
0
|
0
|
320.00
|
|
2025-06-30
|
11
|
0
|
11
|
320.50
|
|
2025-06-25
|
1
|
0
|
1
|
319.00
|
|
2025-06-23
|
5
|
0
|
5
|
317.50
|
|
2025-06-16
|
5
|
0
|
5
|
320.00
|
|
2025-06-12
|
4
|
0
|
4
|
319.50
|
|
2025-06-11
|
2
|
0
|
2
|
319.50
|
|
2025-06-09
|
1
|
0
|
1
|
317.00
|
|
2025-06-05
|
1
|
0
|
1
|
318.50
|
|
2025-06-03
|
1
|
0
|
1
|
319.00
|
|
2025-06-02
|
1
|
0
|
1
|
316.00
|
|
2025-05-29
|
16
|
0
|
16
|
322.50
|
|
2025-05-28
|
1
|
0
|
1
|
321.00
|
|
2025-05-27
|
1
|
0
|
1
|
322.00
|
|
2025-05-26
|
3
|
1
|
2
|
320.50
|
|
2025-05-23
|
12
|
0
|
12
|
319.50
|
|
2025-05-22
|
3
|
0
|
3
|
315.50
|
|
2025-05-21
|
2
|
0
|
2
|
314.00
|
|
2025-05-19
|
12
|
0
|
12
|
311.00
|
|
2025-05-15
|
1
|
0
|
1
|
315.00
|
|
2025-05-14
|
4
|
1
|
3
|
316.00
|
|
2025-05-08
|
0
|
1
|
-1
|
310.00
|
|
2025-05-06
|
0
|
1
|
-1
|
311.00
|
|
2025-05-05
|
1
|
0
|
1
|
316.00
|
|
2025-04-28
|
1
|
0
|
1
|
298.50
|
|
2025-04-25
|
0
|
1
|
-1
|
298.50
|
|
2025-04-24
|
4
|
0
|
4
|
300.00
|
|
2025-04-22
|
3
|
3
|
0
|
295.50
|
|
2025-04-21
|
1
|
0
|
1
|
297.00
|
|
2025-04-18
|
0
|
2
|
-2
|
299.00
|
|
2025-04-14
|
0
|
1
|
-1
|
297.50
|
|
2025-04-11
|
1
|
4
|
-3
|
298.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-24
|
0
|
0
|
0
|
334.50
|
|
2025-02-03
|
0
|
0
|
0
|
316.00
|
|
2025-01-22
|
0
|
0
|
0
|
318.00
|
|
2024-11-15
|
1
|
0
|
1
|
301.50
|
|
2024-11-14
|
1
|
0
|
1
|
301.00
|
|
2024-09-12
|
0
|
2
|
-2
|
317.50
|
|
2024-09-04
|
0
|
1
|
-1
|
316.50
|
|
2024-08-05
|
0
|
3
|
-3
|
300.50
|
|
2024-07-30
|
1
|
0
|
1
|
312.50
|
|
2024-07-23
|
0
|
0
|
0
|
307.00
|
| 合計 | 229 | 179 | 50 | |
