| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
28.10
|
|
2026-07-20
|
15
|
0
|
15
|
27.55
|
|
2026-07-16
|
1
|
13
|
-12
|
28.55
|
|
2026-07-15
|
10
|
0
|
10
|
28.75
|
|
2026-07-09
|
27
|
1
|
26
|
28.85
|
|
2026-07-07
|
41
|
2
|
39
|
29.50
|
|
2026-07-06
|
170
|
32
|
138
|
29.85
|
|
2026-07-03
|
344
|
46
|
298
|
29.85
|
|
2026-07-02
|
30
|
0
|
30
|
28.40
|
|
2026-07-01
|
12
|
0
|
12
|
27.45
|
|
2026-06-29
|
0
|
15
|
-15
|
27.35
|
|
2026-06-24
|
2
|
21
|
-19
|
28.55
|
|
2026-06-23
|
17
|
3
|
14
|
28.30
|
|
2026-06-17
|
39
|
2
|
37
|
29.20
|
|
2026-06-16
|
32
|
4
|
28
|
29.25
|
|
2026-06-15
|
2
|
43
|
-41
|
30.00
|
|
2026-06-11
|
1
|
32
|
-31
|
29.95
|
|
2026-06-08
|
53
|
2
|
51
|
29.30
|
|
2026-06-04
|
1
|
216
|
-215
|
30.90
|
|
2026-06-03
|
22
|
222
|
-200
|
28.90
|
|
2026-06-01
|
13
|
0
|
13
|
27.25
|
|
2026-05-21
|
3
|
71
|
-68
|
28.10
|
|
2026-05-20
|
1
|
20
|
-19
|
27.55
|
|
2026-05-15
|
45
|
14
|
31
|
27.00
|
|
2026-05-12
|
78
|
106
|
-28
|
27.75
|
|
2026-05-07
|
57
|
1
|
56
|
26.80
|
|
2026-05-06
|
107
|
11
|
96
|
26.85
|
|
2026-05-04
|
73
|
0
|
73
|
26.55
|
|
2026-04-24
|
33
|
0
|
33
|
26.60
|
|
2026-04-23
|
113
|
11
|
102
|
27.10
|
|
2026-04-21
|
16
|
0
|
16
|
25.65
|
|
2026-04-20
|
18
|
0
|
18
|
25.75
|
|
2026-04-15
|
14
|
0
|
14
|
26.05
|
|
2026-04-14
|
2
|
13
|
-11
|
26.65
|
|
2026-03-30
|
3
|
55
|
-52
|
26.70
|
|
2026-03-13
|
2
|
13
|
-11
|
25.85
|
|
2026-03-05
|
2
|
15
|
-13
|
24.95
|
|
2026-03-02
|
2
|
40
|
-38
|
26.25
|
|
2026-02-25
|
40
|
13
|
27
|
27.35
|
|
2026-02-24
|
44
|
3
|
41
|
27.35
|
|
2026-02-23
|
77
|
10
|
67
|
26.40
|
|
2026-02-06
|
0
|
10
|
-10
|
23.75
|
|
2026-02-03
|
14
|
0
|
14
|
23.45
|
|
2026-02-02
|
0
|
47
|
-47
|
23.70
|
|
2026-01-27
|
24
|
0
|
24
|
24.10
|
|
2026-01-26
|
10
|
1
|
9
|
24.25
|
|
2026-01-23
|
15
|
0
|
15
|
24.00
|
|
2026-01-21
|
2
|
45
|
-43
|
24.05
|
|
2026-01-15
|
12
|
2
|
10
|
24.40
|
|
2025-12-31
|
5
|
0
|
5
|
23.45
|
|
2025-12-17
|
3
|
14
|
-11
|
22.55
|
|
2025-12-11
|
4
|
0
|
4
|
22.90
|
|
2025-12-09
|
10
|
0
|
10
|
23.20
|
|
2025-12-03
|
30
|
0
|
30
|
23.60
|
|
2025-11-07
|
0
|
9
|
-9
|
21.45
|
|
2025-10-20
|
33
|
1
|
32
|
23.25
|
|
2025-10-17
|
0
|
22
|
-22
|
23.50
|
|
2025-10-15
|
78
|
0
|
78
|
23.25
|
|
2025-10-14
|
0
|
35
|
-35
|
23.45
|
|
2025-10-09
|
0
|
31
|
-31
|
23.75
|
|
2025-10-07
|
0
|
24
|
-24
|
23.55
|
|
2025-10-01
|
0
|
5
|
-5
|
23.50
|
|
2025-09-26
|
118
|
0
|
118
|
23.30
|
|
2025-09-25
|
1
|
11
|
-10
|
23.65
|
|
2025-09-24
|
12
|
1
|
11
|
23.40
|
|
2025-09-23
|
5
|
0
|
5
|
23.45
|
|
2025-09-12
|
0
|
13
|
-13
|
24.05
|
|
2025-09-02
|
0
|
7
|
-7
|
25.15
|
|
2025-07-29
|
0
|
5
|
-5
|
24.00
|
|
2025-07-28
|
0
|
51
|
-51
|
24.05
|
|
2025-07-25
|
0
|
14
|
-14
|
23.65
|
|
2025-07-24
|
0
|
10
|
-10
|
23.80
|
|
2025-07-23
|
0
|
27
|
-27
|
23.90
|
|
2025-07-15
|
0
|
4
|
-4
|
23.20
|
|
2025-06-10
|
16
|
0
|
16
|
24.80
|
|
2025-06-09
|
15
|
0
|
15
|
24.75
|
|
2025-06-05
|
1
|
25
|
-24
|
25.70
|
|
2025-06-03
|
0
|
4
|
-4
|
25.15
|
|
2025-05-14
|
6
|
0
|
6
|
27.15
|
|
2025-05-09
|
4
|
0
|
4
|
27.25
|
|
2025-05-06
|
3
|
0
|
3
|
27.35
|
|
2025-04-24
|
5
|
0
|
5
|
25.90
|
|
2025-03-28
|
2
|
10
|
-8
|
31.30
|
|
2025-03-21
|
5
|
0
|
5
|
32.75
|
|
2025-02-03
|
17
|
0
|
17
|
32.90
|
|
2025-01-22
|
9
|
0
|
9
|
33.45
|
|
2025-01-21
|
29
|
2
|
27
|
33.10
|
|
2025-01-20
|
3
|
0
|
3
|
33.10
|
|
2025-01-15
|
0
|
4
|
-4
|
33.00
|
|
2025-01-14
|
0
|
5
|
-5
|
33.15
|
|
2025-01-13
|
26
|
1
|
25
|
33.10
|
|
2025-01-06
|
0
|
30
|
-30
|
34.90
|
|
2025-01-03
|
0
|
3
|
-3
|
33.50
|
|
2024-12-31
|
0
|
12
|
-12
|
34.00
|
|
2024-12-30
|
0
|
20
|
-20
|
34.85
|
|
2024-12-26
|
0
|
32
|
-32
|
34.85
|
|
2024-12-17
|
3
|
0
|
3
|
31.60
|
|
2024-12-05
|
13
|
0
|
13
|
33.20
|
|
2024-12-04
|
3
|
0
|
3
|
33.75
|
|
2024-12-03
|
7
|
0
|
7
|
33.75
|
|
2024-12-02
|
9
|
0
|
9
|
33.70
|
|
2024-11-29
|
7
|
0
|
7
|
33.95
|
|
2024-11-28
|
20
|
0
|
20
|
34.00
|
|
2024-11-27
|
50
|
0
|
50
|
34.30
|
|
2024-11-20
|
47
|
0
|
47
|
34.35
|
|
2024-11-19
|
0
|
2
|
-2
|
34.70
|
|
2024-11-15
|
0
|
8
|
-8
|
34.75
|
|
2024-11-14
|
14
|
0
|
14
|
34.15
|
|
2024-11-08
|
0
|
12
|
-12
|
36.45
|
|
2024-11-07
|
0
|
29
|
-29
|
37.20
|
|
2024-11-06
|
0
|
11
|
-11
|
36.00
|
|
2024-11-05
|
0
|
5
|
-5
|
36.25
|
|
2024-11-01
|
0
|
39
|
-39
|
36.75
|
|
2024-10-28
|
0
|
6
|
-6
|
35.70
|
|
2024-10-25
|
0
|
17
|
-17
|
35.60
|
|
2024-10-17
|
0
|
12
|
-12
|
36.45
|
|
2024-10-16
|
0
|
12
|
-12
|
36.45
|
|
2024-10-09
|
1
|
7
|
-6
|
35.00
|
|
2024-10-07
|
50
|
0
|
50
|
35.70
|
|
2024-10-04
|
21
|
0
|
21
|
36.45
|
|
2024-09-26
|
8
|
1
|
7
|
37.15
|
|
2024-09-11
|
34
|
0
|
34
|
36.50
|
|
2024-09-10
|
38
|
0
|
38
|
36.75
|
|
2024-09-09
|
24
|
0
|
24
|
36.65
|
|
2024-09-06
|
54
|
0
|
54
|
37.05
|
|
2024-09-05
|
0
|
6
|
-6
|
36.80
|
|
2024-08-29
|
0
|
9
|
-9
|
39.45
|
|
2024-08-15
|
0
|
3
|
-3
|
38.50
|
|
2024-08-06
|
2
|
11
|
-9
|
37.70
|
|
2024-08-01
|
2
|
14
|
-12
|
41.05
|
|
2024-07-30
|
0
|
11
|
-11
|
40.15
|
| 合計 | 2498 | 1802 | 696 | |
