| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
340
|
255
|
85
|
117.50
|
|
2026-07-13
|
125
|
285
|
-160
|
138.00
|
|
2026-07-09
|
325
|
64
|
261
|
143.50
|
|
2026-07-06
|
314
|
174
|
140
|
144.50
|
|
2026-06-12
|
144
|
83
|
61
|
146.50
|
|
2026-06-08
|
127
|
39
|
88
|
143.50
|
|
2026-04-27
|
353
|
769
|
-416
|
145.00
|
|
2026-04-17
|
342
|
132
|
210
|
131.00
|
|
2026-04-15
|
821
|
268
|
553
|
142.00
|
|
2026-02-11
|
266
|
1085
|
-819
|
98.50
|
|
2026-01-28
|
106
|
589
|
-483
|
83.80
|
|
2025-12-19
|
587
|
274
|
313
|
37.15
|
|
2025-12-18
|
229
|
499
|
-270
|
37.95
|
|
2025-11-27
|
199
|
454
|
-255
|
33.70
|
|
2025-10-23
|
95
|
1065
|
-970
|
30.15
|
|
2025-10-21
|
1054
|
533
|
521
|
28.25
|
|
2025-10-16
|
110
|
1033
|
-923
|
27.00
|
|
2025-10-15
|
432
|
46
|
386
|
25.90
|
|
2025-10-14
|
489
|
108
|
381
|
25.70
|
|
2025-10-13
|
43
|
580
|
-537
|
26.75
|
|
2025-10-07
|
350
|
743
|
-393
|
27.10
|
|
2025-10-03
|
354
|
820
|
-466
|
25.30
|
|
2025-10-01
|
503
|
268
|
235
|
25.50
|
|
2025-09-30
|
238
|
55
|
183
|
25.05
|
|
2025-09-26
|
550
|
114
|
436
|
24.30
|
|
2025-09-23
|
821
|
202
|
619
|
26.75
|
|
2025-09-18
|
33
|
453
|
-420
|
27.05
|
|
2025-09-08
|
88
|
13
|
75
|
20.70
|
|
2025-08-19
|
162
|
79
|
83
|
19.55
|
|
2025-07-30
|
51
|
0
|
51
|
19.60
|
|
2025-05-16
|
9
|
60
|
-51
|
21.40
|
|
2025-03-06
|
2
|
41
|
-39
|
20.85
|
|
2025-02-10
|
48
|
0
|
48
|
19.40
|
|
2024-12-16
|
114
|
6
|
108
|
20.30
|
|
2024-11-14
|
180
|
11
|
169
|
21.00
|
|
2024-11-13
|
106
|
0
|
106
|
22.00
|
|
2024-11-12
|
113
|
4
|
109
|
22.20
|
|
2024-10-25
|
4
|
51
|
-47
|
25.45
|
|
2024-10-21
|
1
|
72
|
-71
|
26.40
|
|
2024-10-07
|
4
|
74
|
-70
|
26.40
|
|
2024-10-04
|
2
|
24
|
-22
|
26.35
|
|
2024-09-30
|
164
|
5
|
159
|
26.80
|
|
2024-09-26
|
27
|
124
|
-97
|
26.80
|
|
2024-09-23
|
96
|
9
|
87
|
26.25
|
|
2024-08-26
|
10
|
77
|
-67
|
27.80
|
|
2024-08-12
|
64
|
15
|
49
|
27.60
|
| 合計 | 10595 | 11655 | -1060 | |
