| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
40
|
3
|
37
|
26.40
|
|
2026-07-15
|
16
|
86
|
-70
|
31.20
|
|
2026-07-14
|
61
|
5
|
56
|
31.20
|
|
2026-07-06
|
65
|
15
|
50
|
32.70
|
|
2026-07-03
|
98
|
5
|
93
|
33.45
|
|
2026-06-15
|
37
|
419
|
-382
|
31.45
|
|
2026-06-02
|
169
|
23
|
146
|
28.90
|
|
2026-06-01
|
159
|
60
|
99
|
29.65
|
|
2026-05-21
|
55
|
381
|
-326
|
29.55
|
|
2026-05-14
|
2
|
87
|
-85
|
24.85
|
|
2026-05-07
|
75
|
13
|
62
|
25.40
|
|
2026-04-21
|
21
|
123
|
-102
|
25.50
|
|
2026-04-17
|
17
|
133
|
-116
|
23.65
|
|
2026-04-16
|
2
|
34
|
-32
|
22.70
|
|
2026-04-10
|
0
|
12
|
-12
|
19.75
|
|
2026-03-30
|
40
|
0
|
40
|
20.10
|
|
2026-03-24
|
0
|
70
|
-70
|
20.45
|
|
2026-03-16
|
57
|
0
|
57
|
20.50
|
|
2026-03-11
|
2
|
24
|
-22
|
21.40
|
|
2026-03-04
|
51
|
8
|
43
|
20.50
|
|
2026-03-03
|
52
|
1
|
51
|
22.20
|
|
2026-02-25
|
80
|
4
|
76
|
22.60
|
|
2026-02-23
|
5
|
87
|
-82
|
22.90
|
|
2026-02-02
|
21
|
0
|
21
|
21.00
|
|
2026-01-27
|
2
|
46
|
-44
|
23.15
|
|
2026-01-26
|
0
|
107
|
-107
|
23.00
|
|
2026-01-16
|
1
|
99
|
-98
|
21.75
|
|
2026-01-05
|
2
|
30
|
-28
|
19.90
|
|
2025-12-23
|
0
|
12
|
-12
|
20.35
|
|
2025-12-19
|
0
|
17
|
-17
|
20.40
|
|
2025-12-03
|
1
|
12
|
-11
|
20.25
|
|
2025-11-18
|
48
|
0
|
48
|
19.80
|
|
2025-11-14
|
68
|
0
|
68
|
20.35
|
|
2025-11-05
|
3
|
40
|
-37
|
20.50
|
|
2025-11-04
|
37
|
1
|
36
|
21.00
|
|
2025-11-03
|
31
|
4
|
27
|
21.45
|
|
2025-10-30
|
212
|
7
|
205
|
22.00
|
|
2025-10-20
|
0
|
37
|
-37
|
23.00
|
|
2025-09-25
|
0
|
21
|
-21
|
23.55
|
|
2025-09-08
|
4
|
38
|
-34
|
23.75
|
|
2025-08-25
|
171
|
33
|
138
|
25.25
|
|
2025-08-19
|
12
|
122
|
-110
|
20.85
|
|
2025-08-18
|
10
|
62
|
-52
|
20.25
|
|
2025-08-14
|
1
|
24
|
-23
|
20.05
|
|
2025-08-12
|
10
|
35
|
-25
|
19.90
|
|
2025-08-05
|
1
|
42
|
-41
|
19.65
|
|
2025-07-31
|
0
|
20
|
-20
|
19.10
|
|
2025-07-29
|
51
|
6
|
45
|
19.10
|
|
2025-07-21
|
7
|
108
|
-101
|
20.35
|
|
2025-07-09
|
20
|
0
|
20
|
18.05
|
|
2025-07-07
|
8
|
0
|
8
|
18.30
|
|
2025-07-03
|
1
|
21
|
-20
|
19.20
|
|
2025-06-26
|
1
|
20
|
-19
|
19.40
|
|
2025-06-16
|
0
|
11
|
-11
|
19.40
|
|
2025-06-13
|
90
|
0
|
90
|
19.00
|
|
2025-06-11
|
1
|
15
|
-14
|
19.80
|
|
2025-06-06
|
15
|
0
|
15
|
20.15
|
|
2025-06-04
|
0
|
41
|
-41
|
19.70
|
|
2025-06-03
|
30
|
3
|
27
|
19.15
|
|
2025-06-02
|
30
|
0
|
30
|
19.50
|
|
2025-05-28
|
40
|
1
|
39
|
20.25
|
|
2025-05-27
|
103
|
0
|
103
|
20.15
|
|
2025-05-23
|
50
|
4
|
46
|
20.60
|
|
2025-05-22
|
45
|
0
|
45
|
20.95
|
|
2025-05-12
|
2
|
22
|
-20
|
21.95
|
|
2025-05-08
|
11
|
32
|
-21
|
21.50
|
|
2025-05-07
|
0
|
10
|
-10
|
21.00
|
|
2025-05-06
|
0
|
10
|
-10
|
20.95
|
|
2025-05-05
|
40
|
0
|
40
|
20.85
|
|
2025-04-28
|
10
|
20
|
-10
|
21.25
|
|
2025-04-23
|
0
|
41
|
-41
|
20.40
|
|
2025-04-22
|
30
|
14
|
16
|
19.50
|
|
2025-04-21
|
40
|
0
|
40
|
19.85
|
|
2025-03-11
|
39
|
69
|
-30
|
28.10
|
|
2025-03-10
|
25
|
4
|
21
|
27.80
|
|
2025-03-06
|
26
|
2
|
24
|
28.10
|
|
2025-02-26
|
23
|
0
|
23
|
29.60
|
|
2025-02-11
|
29
|
7
|
22
|
28.60
|
|
2025-02-04
|
4
|
107
|
-103
|
29.05
|
|
2025-02-03
|
1
|
22
|
-21
|
28.50
|
|
2025-01-20
|
1
|
15
|
-14
|
27.95
|
|
2025-01-13
|
47
|
1
|
46
|
26.20
|
|
2025-01-09
|
28
|
2
|
26
|
27.55
|
|
2025-01-08
|
27
|
10
|
17
|
28.30
|
|
2025-01-07
|
49
|
0
|
49
|
28.30
|
|
2025-01-03
|
56
|
5
|
51
|
28.50
|
|
2025-01-02
|
61
|
4
|
57
|
29.45
|
|
2024-12-30
|
9
|
36
|
-27
|
29.75
|
|
2024-12-26
|
44
|
1
|
43
|
29.80
|
|
2024-12-25
|
9
|
100
|
-91
|
30.90
|
|
2024-12-23
|
8
|
144
|
-136
|
30.05
|
|
2024-12-20
|
18
|
0
|
18
|
27.35
|
|
2024-12-17
|
6
|
21
|
-15
|
27.95
|
|
2024-12-16
|
41
|
0
|
41
|
27.00
|
|
2024-12-11
|
69
|
5
|
64
|
28.85
|
|
2024-12-09
|
2
|
15
|
-13
|
29.05
|
|
2024-12-04
|
12
|
48
|
-36
|
29.20
|
|
2024-11-28
|
51
|
1
|
50
|
28.00
|
|
2024-11-27
|
34
|
0
|
34
|
28.25
|
|
2024-11-25
|
0
|
20
|
-20
|
29.00
|
|
2024-11-21
|
3
|
34
|
-31
|
28.45
|
|
2024-11-14
|
38
|
0
|
38
|
27.85
|
|
2024-11-12
|
95
|
5
|
90
|
28.60
|
|
2024-11-11
|
14
|
0
|
14
|
29.70
|
|
2024-11-05
|
0
|
25
|
-25
|
29.55
|
|
2024-10-29
|
34
|
126
|
-92
|
29.75
|
|
2024-10-28
|
0
|
56
|
-56
|
30.65
|
|
2024-10-21
|
0
|
57
|
-57
|
31.50
|
|
2024-10-09
|
0
|
17
|
-17
|
30.20
|
|
2024-09-30
|
12
|
1
|
11
|
31.65
|
|
2024-09-24
|
2
|
34
|
-32
|
30.65
|
|
2024-09-18
|
31
|
0
|
31
|
29.00
|
|
2024-09-05
|
49
|
5
|
44
|
28.95
|
|
2024-09-04
|
23
|
0
|
23
|
28.60
|
|
2024-08-26
|
40
|
1
|
39
|
32.00
|
|
2024-08-23
|
41
|
11
|
30
|
32.45
|
|
2024-08-19
|
6
|
62
|
-56
|
31.40
|
|
2024-08-15
|
1
|
50
|
-49
|
31.05
|
|
2024-08-14
|
166
|
39
|
127
|
30.00
|
|
2024-08-12
|
3
|
36
|
-33
|
31.05
|
|
2024-08-08
|
5
|
17
|
-12
|
29.75
|
|
2024-08-07
|
8
|
62
|
-54
|
30.25
|
|
2024-08-02
|
55
|
6
|
49
|
32.35
|
|
2024-08-01
|
2
|
32
|
-30
|
33.50
|
|
2024-07-31
|
5
|
20
|
-15
|
32.50
|
|
2024-07-29
|
32
|
1
|
31
|
31.80
|
|
2024-07-26
|
67
|
35
|
32
|
32.65
|
|
2024-07-23
|
31
|
8
|
23
|
33.25
|
| 合計 | 3846 | 4160 | -314 | |
