| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
65.10
|
|
2026-07-17
|
8
|
0
|
8
|
65.30
|
|
2026-06-25
|
0
|
4
|
-4
|
64.00
|
|
2026-06-18
|
0
|
3
|
-3
|
64.40
|
|
2026-05-12
|
0
|
6
|
-6
|
66.50
|
|
2026-05-07
|
0
|
6
|
-6
|
66.60
|
|
2026-05-05
|
0
|
3
|
-3
|
66.80
|
|
2026-04-28
|
0
|
8
|
-8
|
67.60
|
|
2026-04-21
|
7
|
0
|
7
|
68.30
|
|
2026-02-03
|
0
|
1
|
-1
|
65.70
|
|
2026-01-28
|
2
|
0
|
2
|
67.70
|
|
2026-01-14
|
0
|
7
|
-7
|
67.70
|
|
2026-01-09
|
2
|
0
|
2
|
66.00
|
|
2025-11-25
|
0
|
1
|
-1
|
66.50
|
|
2025-11-17
|
0
|
25
|
-25
|
66.70
|
|
2025-11-05
|
0
|
2
|
-2
|
65.70
|
|
2025-10-22
|
2
|
0
|
2
|
64.30
|
|
2025-10-09
|
0
|
0
|
0
|
63.30
|
|
2025-09-30
|
0
|
1
|
-1
|
63.50
|
|
2025-09-23
|
0
|
0
|
0
|
63.80
|
|
2025-09-15
|
0
|
0
|
0
|
63.20
|
|
2025-08-27
|
0
|
1
|
-1
|
63.60
|
|
2025-08-19
|
6
|
0
|
6
|
63.80
|
|
2025-07-01
|
0
|
1
|
-1
|
59.70
|
|
2025-05-09
|
0
|
1
|
-1
|
61.50
|
|
2025-05-08
|
1
|
0
|
1
|
61.00
|
|
2025-04-30
|
3
|
0
|
3
|
60.20
|
|
2025-04-16
|
0
|
2
|
-2
|
59.10
|
|
2025-03-06
|
1
|
0
|
1
|
70.20
|
|
2024-12-30
|
0
|
1
|
-1
|
70.00
|
|
2024-11-18
|
0
|
2
|
-2
|
70.60
|
|
2024-11-07
|
0
|
1
|
-1
|
71.00
|
|
2024-10-11
|
2
|
0
|
2
|
70.10
|
|
2024-10-07
|
2
|
0
|
2
|
71.50
|
|
2024-10-01
|
2
|
0
|
2
|
71.10
|
|
2024-09-19
|
2
|
0
|
2
|
71.00
|
|
2024-09-18
|
2
|
0
|
2
|
70.50
|
|
2024-09-13
|
0
|
1
|
-1
|
70.70
|
|
2024-09-10
|
1
|
11
|
-10
|
70.00
|
|
2024-09-04
|
1
|
9
|
-8
|
71.10
|
|
2024-09-03
|
4
|
0
|
4
|
72.00
|
|
2024-08-30
|
2
|
0
|
2
|
72.30
|
|
2024-08-29
|
1
|
0
|
1
|
72.10
|
|
2024-08-28
|
1
|
0
|
1
|
71.90
|
|
2024-08-27
|
1
|
0
|
1
|
72.00
|
|
2024-08-26
|
2
|
0
|
2
|
72.00
|
|
2024-08-21
|
4
|
0
|
4
|
72.20
|
|
2024-08-07
|
0
|
2
|
-2
|
72.00
|
|
2024-08-01
|
0
|
4
|
-4
|
74.10
|
|
2024-07-31
|
0
|
1
|
-1
|
72.60
|
|
2024-07-30
|
0
|
1
|
-1
|
72.50
|
|
2024-07-26
|
0
|
3
|
-3
|
72.30
|
|
2024-07-23
|
0
|
5
|
-5
|
72.10
|
| 合計 | 61 | 113 | -52 | |
