| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
59.30
|
|
2026-07-13
|
2
|
12
|
-10
|
64.10
|
|
2026-07-08
|
6
|
1
|
5
|
66.60
|
|
2026-06-30
|
1
|
20
|
-19
|
66.40
|
|
2026-06-24
|
1
|
26
|
-25
|
70.20
|
|
2026-06-18
|
47
|
16
|
31
|
69.90
|
|
2026-06-02
|
9
|
0
|
9
|
61.80
|
|
2026-03-25
|
5
|
0
|
5
|
50.60
|
|
2026-03-19
|
0
|
4
|
-4
|
49.95
|
|
2026-03-17
|
0
|
3
|
-3
|
51.00
|
|
2026-03-05
|
0
|
10
|
-10
|
49.90
|
|
2026-02-06
|
0
|
8
|
-8
|
47.30
|
|
2026-02-03
|
0
|
3
|
-3
|
47.00
|
|
2025-12-12
|
0
|
11
|
-11
|
47.60
|
|
2025-12-11
|
0
|
35
|
-35
|
47.60
|
|
2025-12-10
|
0
|
15
|
-15
|
47.55
|
|
2025-12-05
|
2
|
16
|
-14
|
48.15
|
|
2025-12-02
|
0
|
4
|
-4
|
48.20
|
|
2025-12-01
|
0
|
13
|
-13
|
48.05
|
|
2025-11-28
|
0
|
16
|
-16
|
48.50
|
|
2025-11-27
|
0
|
5
|
-5
|
48.05
|
|
2025-11-26
|
0
|
12
|
-12
|
48.30
|
|
2025-11-24
|
0
|
8
|
-8
|
46.65
|
|
2025-11-20
|
0
|
3
|
-3
|
47.45
|
|
2025-11-19
|
0
|
4
|
-4
|
46.20
|
|
2025-10-29
|
0
|
4
|
-4
|
51.10
|
|
2025-10-28
|
0
|
16
|
-16
|
50.90
|
|
2025-10-27
|
1
|
31
|
-30
|
51.70
|
|
2025-10-23
|
0
|
8
|
-8
|
51.70
|
|
2025-10-02
|
0
|
10
|
-10
|
51.80
|
|
2025-10-01
|
0
|
2
|
-2
|
51.90
|
|
2025-09-30
|
0
|
5
|
-5
|
52.30
|
|
2025-09-25
|
2
|
20
|
-18
|
53.20
|
|
2025-09-23
|
24
|
0
|
24
|
53.70
|
|
2025-09-22
|
49
|
10
|
39
|
54.90
|
|
2025-09-18
|
7
|
2
|
5
|
51.60
|
|
2025-09-17
|
1
|
4
|
-3
|
51.50
|
|
2025-09-12
|
1
|
7
|
-6
|
50.30
|
|
2025-09-11
|
7
|
1
|
6
|
50.20
|
|
2025-09-10
|
1
|
13
|
-12
|
51.20
|
|
2025-09-08
|
4
|
14
|
-10
|
52.20
|
|
2025-09-05
|
4
|
10
|
-6
|
51.80
|
|
2025-09-02
|
1
|
19
|
-18
|
49.75
|
|
2025-09-01
|
0
|
5
|
-5
|
50.70
|
|
2025-08-29
|
0
|
14
|
-14
|
52.40
|
|
2025-08-28
|
0
|
19
|
-19
|
53.50
|
|
2025-08-27
|
0
|
18
|
-18
|
52.50
|
|
2025-08-25
|
1
|
10
|
-9
|
51.30
|
|
2025-08-12
|
0
|
10
|
-10
|
52.30
|
|
2025-08-11
|
0
|
6
|
-6
|
52.00
|
|
2025-08-08
|
3
|
0
|
3
|
52.00
|
|
2025-08-06
|
0
|
16
|
-16
|
52.40
|
|
2025-07-31
|
0
|
14
|
-14
|
51.20
|
|
2025-07-29
|
1
|
27
|
-26
|
51.80
|
|
2025-07-28
|
2
|
0
|
2
|
51.40
|
|
2025-07-21
|
0
|
10
|
-10
|
51.30
|
|
2025-07-14
|
4
|
0
|
4
|
49.80
|
|
2025-06-30
|
2
|
0
|
2
|
50.20
|
|
2025-06-26
|
0
|
4
|
-4
|
51.00
|
|
2025-06-10
|
0
|
4
|
-4
|
53.30
|
|
2025-05-26
|
3
|
0
|
3
|
55.90
|
|
2025-05-23
|
5
|
0
|
5
|
56.30
|
|
2025-05-20
|
3
|
0
|
3
|
56.30
|
|
2025-05-02
|
1
|
9
|
-8
|
55.50
|
|
2025-02-25
|
28
|
2
|
26
|
72.80
|
|
2025-02-24
|
21
|
0
|
21
|
73.30
|
|
2025-02-19
|
23
|
0
|
23
|
70.20
|
|
2025-02-18
|
21
|
1
|
20
|
69.40
|
|
2025-02-04
|
27
|
0
|
27
|
69.70
|
|
2025-02-03
|
20
|
0
|
20
|
71.00
|
|
2024-12-23
|
30
|
3
|
27
|
77.40
|
|
2024-10-17
|
2
|
141
|
-139
|
80.20
|
|
2024-10-16
|
22
|
11
|
11
|
81.10
|
|
2024-10-09
|
12
|
1
|
11
|
81.80
|
|
2024-10-08
|
21
|
2
|
19
|
83.90
|
|
2024-10-07
|
12
|
1
|
11
|
84.00
|
| 合計 | 439 | 759 | -320 | |
