| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
71
|
-59
|
182.50
|
|
2026-07-17
|
38
|
6
|
32
|
184.00
|
|
2026-07-02
|
7
|
40
|
-33
|
224.00
|
|
2026-06-30
|
33
|
3
|
30
|
211.00
|
|
2026-06-17
|
43
|
68
|
-25
|
202.00
|
|
2026-05-18
|
11
|
42
|
-31
|
193.00
|
|
2026-03-31
|
26
|
1
|
25
|
141.00
|
|
2026-03-19
|
1
|
28
|
-27
|
160.50
|
|
2026-03-04
|
29
|
4
|
25
|
158.00
|
|
2026-02-11
|
8
|
173
|
-165
|
162.00
|
|
2026-02-06
|
209
|
1
|
208
|
160.00
|
|
2026-01-23
|
103
|
10
|
93
|
173.00
|
|
2025-11-18
|
43
|
12
|
31
|
166.00
|
|
2025-11-07
|
18
|
1
|
17
|
172.50
|
|
2025-10-27
|
33
|
5
|
28
|
172.50
|
|
2025-10-23
|
38
|
6
|
32
|
176.50
|
|
2025-10-22
|
33
|
101
|
-68
|
178.00
|
|
2025-10-02
|
24
|
4
|
20
|
155.00
|
|
2025-10-01
|
20
|
2
|
18
|
155.00
|
|
2025-09-26
|
38
|
4
|
34
|
158.00
|
|
2025-09-23
|
26
|
210
|
-184
|
174.00
|
|
2025-08-15
|
2
|
14
|
-12
|
153.50
|
|
2025-08-14
|
3
|
15
|
-12
|
155.00
|
|
2025-07-31
|
38
|
7
|
31
|
152.50
|
|
2025-07-30
|
215
|
20
|
195
|
157.50
|
|
2025-07-07
|
8
|
32
|
-24
|
183.00
|
|
2025-06-30
|
7
|
142
|
-135
|
185.50
|
|
2025-06-24
|
4
|
26
|
-22
|
180.50
|
|
2025-06-20
|
182
|
7
|
175
|
178.00
|
|
2025-06-17
|
2
|
20
|
-18
|
176.50
|
|
2025-04-17
|
43
|
15
|
28
|
202.00
|
|
2025-04-10
|
30
|
0
|
30
|
190.00
|
|
2025-03-20
|
4
|
31
|
-27
|
238.50
|
|
2025-03-18
|
4
|
13
|
-9
|
224.50
|
|
2025-01-20
|
23
|
6
|
17
|
222.00
|
|
2025-01-15
|
6
|
32
|
-26
|
207.00
|
|
2024-12-20
|
40
|
18
|
22
|
231.00
|
|
2024-12-11
|
44
|
8
|
36
|
231.00
|
|
2024-12-06
|
23
|
61
|
-38
|
229.50
|
|
2024-11-27
|
37
|
7
|
30
|
217.00
|
|
2024-11-25
|
5
|
24
|
-19
|
229.50
|
|
2024-11-12
|
41
|
11
|
30
|
225.00
|
|
2024-11-06
|
61
|
40
|
21
|
240.00
|
|
2024-11-04
|
13
|
55
|
-42
|
230.00
|
|
2024-10-11
|
5
|
27
|
-22
|
267.50
|
|
2024-10-07
|
3
|
150
|
-147
|
264.00
|
|
2024-10-04
|
12
|
6
|
6
|
260.00
|
|
2024-09-27
|
12
|
32
|
-20
|
268.00
|
|
2024-09-24
|
161
|
10
|
151
|
258.00
|
|
2024-09-20
|
21
|
9
|
12
|
261.00
|
|
2024-09-13
|
10
|
4
|
6
|
265.50
|
|
2024-08-23
|
18
|
8
|
10
|
297.00
|
|
2024-08-15
|
16
|
29
|
-13
|
292.00
|
|
2024-08-14
|
13
|
80
|
-67
|
293.50
|
|
2024-08-06
|
77
|
38
|
39
|
237.50
|
| 合計 | 1976 | 1789 | 187 | |
